Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | TXG | HIMS | HNGE |
| Company | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 204.45 | 42.37 | 46.32 | 25.33 | 74.70 |
| High | 204.45 | 42.37 | 46.32 | 25.33 | 74.70 |
| Low | 204.45 | 42.37 | 46.32 | 25.33 | 74.70 |
| Latest | 204.45 | 42.37 | 46.32 | 25.33 | 74.70 |
| Change | -3.46 | +0.82 | unch | +0.33 | +0.64 |
| % Change | -1.66% | +1.97% | unch | +1.33% | +0.86% |
| Volume | 3,469 | 169,846 | 1,124 | 268,574 | 1,308 |
| 20-Day Average Volume | 1,523,388 | 4,686,063 | 2,761,636 | 13,962,769 | 1,496,380 |
| Previous Close | 207.91 | 41.55 | 46.32 | 25.00 | 74.06 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.32 | 51.94 | 43.95 | 32.91 | 83.42 |
| 20-Day Raw Stochastic | 83.78% | 7.17% | 77.89% | 4.21% | 16.40% |
| 20-Day Relative Strength | 62.10 | 38.32 | 65.10 | 39.39 | 48.73 |
| Weighted Alpha | -20.74 | -40.64 | +291.94 | -72.82 | +59.97 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.85% since 07/23/26 | -7.91% since 07/23/26 | -3.62% since 07/23/26 | -22.62% since 07/23/26 | -2.59% since 07/23/26 |
| Low | 181.99 on 07/24/26 | 40.77 on 07/28/26 | 45.01 on 07/27/26 | 24.73 on 07/29/26 | 71.40 on 07/28/26 |
| High | 209.33 on 07/29/26 | 46.45 on 07/24/26 | 48.77 on 07/24/26 | 34.57 on 07/24/26 | 78.01 on 07/24/26 |
| 1-Month | |||||
| %Chg | +15.20% since 06/30/26 | -26.86% since 06/30/26 | +20.81% since 06/30/26 | -26.93% since 06/30/26 | -10.00% since 06/30/26 |
| Low | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 35.12 on 07/08/26 | 24.73 on 07/29/26 | 71.40 on 07/28/26 |
| High | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +31.08% since 04/30/26 | -23.63% since 04/30/26 | +110.07% since 04/30/26 | -6.76% since 04/30/26 | +67.49% since 04/30/26 |
| Low | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 19.82 on 05/08/26 | 21.53 on 05/19/26 | 44.60 on 05/01/26 |
| High | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | +0.26% since 01/30/26 | -29.17% since 01/30/26 | +129.31% since 01/30/26 | -6.48% since 01/30/26 | +114.04% since 01/30/26 |
| Low | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,773,524 | 7,460,926 | 5,880,602 | 5,786,450 | 5,730,762 |
| Shares Outstanding, K | 162,443 | 179,565 | 126,956 | 231,458 | 77,380 |
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 882,950,000 | 348,120,000 | 150,840,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | 260,940,000 | -125,920,000 | -13,470,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.94 | 3.46 | 2.05 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.10 on 05/07/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/26/26 | 07/30/26 | 08/06/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.87 | 0.00 | 0.00 | 244.33 | 0.00 |