Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | TXG | HIMS | HNGE |
| Company | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 250.00 | 61.83 | 60.70 | 30.66 | 88.23 |
| High | 253.49 | 68.96 | 64.53 | 33.16 | 89.86 |
| Low | 246.00 | 61.70 | 60.69 | 30.66 | 85.33 |
| Last | 250.53 | 66.65 | 63.87 | 31.86 | 85.62 |
| Change | -0.47 | +5.40 | +1.68 | +0.77 | -2.84 |
| Percent Change | -0.19% | +8.82% | +2.70% | +2.48% | -3.21% |
| Volume | 1,305,708 | 20,107,100 | 3,229,700 | 18,917,695 | 1,402,606 |
| 20-Day Average Volume | 1,756,605 | 6,381,870 | 3,084,745 | 15,225,895 | 1,666,190 |
| Previous | 251.00 | 61.25 | 62.19 | 31.09 | 88.46 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.34 | 49.84 | 52.55 | 29.57 | 82.44 |
| 20-Day Raw Stochastic | 95.86% | 91.81% | 96.72% | 73.77% | 65.43% |
| 20-Day Relative Strength | 70.74 | 65.95 | 71.70 | 52.47 | 56.82 |
| Weighted Alpha | +3.09 | -20.72 | +441.00 | -51.22 | +64.77 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 08/13/26 | +22.77% since 08/13/26 | +9.84% since 08/13/26 | +10.74% since 08/13/26 | -2.06% since 08/13/26 |
| Low | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 27.38 on 08/18/26 | 85.01 on 08/18/26 |
| High | 253.49 on 08/20/26 | 68.96 on 08/20/26 | 64.53 on 08/20/26 | 33.16 on 08/20/26 | 90.70 on 08/19/26 |
| 1-Month | |||||
| %Chg | +26.91% since 07/20/26 | +37.68% since 07/20/26 | +47.78% since 07/20/26 | -2.57% since 07/20/26 | -2.37% since 07/20/26 |
| Low | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 253.49 on 08/20/26 | 68.96 on 08/20/26 | 64.53 on 08/20/26 | 35.85 on 07/23/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +51.87% since 05/20/26 | +45.27% since 05/20/26 | +166.35% since 05/20/26 | +38.28% since 05/20/26 | +56.41% since 05/20/26 |
| Low | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.03 on 05/26/26 | 22.60 on 05/21/26 | 52.25 on 05/27/26 |
| High | 253.49 on 08/20/26 | 68.96 on 08/20/26 | 64.53 on 08/20/26 | 39.05 on 07/06/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +38.94% since 02/20/26 | +14.19% since 02/20/26 | +238.29% since 02/20/26 | +103.84% since 02/20/26 | +107.26% since 02/20/26 |
| Low | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 253.49 on 08/20/26 | 68.96 on 08/20/26 | 64.53 on 08/20/26 | 39.05 on 07/06/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,773,192 | 11,051,644 | 8,102,797 | 7,253,701 | 7,138,191 |
| Shares Outstanding, K | 162,443 | 180,435 | 130,291 | 233,313 | 80,694 |
| Annual Sales, $M | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 882,950,000 | 382,490,000 | 151,040,000 | 753,210,000 | 212,820,000 |
| Last Qtr Income, $M | 260,940,000 | 5,640,000 | -17,930,000 | -86,290,000 | 43,690,000 |
| 60-Month Beta | 0.92 | 3.58 | 2.03 | 2.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.07 | 0.00 | 0.00 | 0.00 | 68.40 |