Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | HNGE | TXG |
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 228.86 | 51.79 | 31.07 | 89.88 | 51.91 |
| High | 236.00 | 56.60 | 32.29 | 92.89 | 59.87 |
| Low | 228.37 | 51.63 | 30.90 | 89.13 | 50.81 |
| Last | 234.69 | 55.06 | 31.77 | 91.57 | 58.57 |
| Change | +4.22 | +3.01 | +0.18 | +2.24 | +6.54 |
| Percent Change | +1.83% | +5.78% | +0.57% | +2.51% | +12.57% |
| Volume | 1,786,500 | 6,781,500 | 17,688,700 | 2,195,500 | 5,995,600 |
| 20-Day Average Volume | 1,632,460 | 5,202,490 | 14,607,405 | 1,787,770 | 3,194,625 |
| Previous | 230.47 | 52.05 | 31.59 | 89.33 | 52.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.00 | 48.18 | 31.19 | 81.17 | 47.30 |
| 20-Day Raw Stochastic | 97.69% | 74.56% | 55.94% | 93.86% | 92.75% |
| 20-Day Relative Strength | 72.87 | 56.88 | 51.31 | 68.50 | 73.25 |
| Weighted Alpha | -3.53 | -29.49 | -52.85 | +78.48 | +413.28 |
| Today's Opinion | 72% Buy | 16% Sell | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 40% Sell | 56% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.79% since 08/03/26 | +19.57% since 08/03/26 | +3.08% since 08/03/26 | +17.93% since 08/03/26 | +24.59% since 08/03/26 |
| Low | 204.68 on 08/04/26 | 44.80 on 08/06/26 | 29.53 on 08/06/26 | 75.19 on 08/05/26 | 44.39 on 08/07/26 |
| High | 236.00 on 08/10/26 | 56.60 on 08/10/26 | 32.42 on 08/05/26 | 92.89 on 08/10/26 | 59.87 on 08/10/26 |
| 1-Month | |||||
| %Chg | +23.44% since 07/10/26 | -5.44% since 07/10/26 | -7.59% since 07/10/26 | +3.12% since 07/10/26 | +37.07% since 07/10/26 |
| Low | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 | 41.60 on 07/13/26 |
| High | 236.00 on 08/10/26 | 59.94 on 07/15/26 | 37.70 on 07/16/26 | 92.89 on 08/10/26 | 59.87 on 08/10/26 |
| 3-Month | |||||
| %Chg | +41.09% since 05/08/26 | +10.43% since 05/08/26 | +12.38% since 05/08/26 | +63.46% since 05/08/26 | +171.16% since 05/08/26 |
| Low | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 51.72 on 05/14/26 | 20.18 on 05/11/26 |
| High | 236.00 on 08/10/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 92.89 on 08/10/26 | 59.87 on 08/10/26 |
| 6-Month | |||||
| %Chg | +25.51% since 02/10/26 | -1.47% since 02/10/26 | +84.28% since 02/10/26 | +177.07% since 02/10/26 | +205.85% since 02/10/26 |
| Low | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 34.01 on 02/11/26 | 15.90 on 03/16/26 |
| High | 236.00 on 08/10/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 92.89 on 08/10/26 | 59.87 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,438,236 | 9,346,358 | 7,311,758 | 6,912,355 | 6,605,521 |
| Shares Outstanding, K | 162,443 | 179,565 | 231,458 | 77,380 | 126,956 |
| Annual Sales, $M | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 | 642,820,000 |
| Annual Net Income, $M | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 | -43,540,000 |
| Last Qtr Sales, $M | 882,950,000 | 382,490,000 | 608,100,000 | 182,310,000 | 150,840,000 |
| Last Qtr Income, $M | 260,940,000 | 5,640,000 | -92,120,000 | 35,130,000 | -13,470,000 |
| 60-Month Beta | 0.92 | 3.58 | 2.40 | 1.30 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | 0.59 on 08/04/26 | -0.14 on 08/06/26 |
| Latest Earnings Date | 08/26/26 | 11/03/26 | 08/10/26 | 11/03/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.75 | 0.00 | 247.17 | 62.08 | 0.00 |