Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | HNGE | TXG |
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 181.28 | 50.82 | 27.10 | 63.00 | 32.79 |
| High | 181.75 | 52.23 | 27.89 | 66.55 | 33.07 |
| Low | 171.95 | 45.84 | 25.40 | 63.00 | 30.27 |
| Latest | 172.61 | 46.43 | 26.19 | 63.62 | 31.04 |
| Change | -5.99 | -5.83 | -1.82 | +0.64 | -2.46 |
| % Change | -3.35% | -11.16% | -6.50% | +1.02% | -7.34% |
| Volume | 2,500,700 | 8,873,400 | 18,614,000 | 2,408,100 | 3,801,700 |
| 20-Day Average Volume | 2,770,460 | 7,216,180 | 23,850,480 | 1,607,400 | 3,160,765 |
| Previous Close | 178.60 | 52.26 | 28.01 | 62.98 | 33.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.19 | 47.62 | 25.45 | 56.28 | 25.32 |
| 20-Day Raw Stochastic | 50.56% | 31.41% | 52.63% | 80.24% | 70.90% |
| 20-Day Relative Strength | 52.25 | 45.92 | 52.06 | 72.74 | 66.74 |
| Weighted Alpha | -40.88 | -40.12 | -67.19 | +49.14 | +221.57 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/29/26 | -8.00% since 05/29/26 | +0.15% since 05/29/26 | +13.18% since 05/29/26 | +9.66% since 05/29/26 |
| Low | 171.95 on 06/05/26 | 45.84 on 06/05/26 | 25.40 on 06/05/26 | 55.15 on 06/01/26 | 27.28 on 06/01/26 |
| High | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 29.82 on 06/04/26 | 66.55 on 06/05/26 | 35.65 on 06/04/26 |
| 1-Month | |||||
| %Chg | +0.83% since 05/05/26 | -14.13% since 05/05/26 | -0.53% since 05/05/26 | +27.88% since 05/05/26 | +41.03% since 05/05/26 |
| Low | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 48.08 on 05/06/26 | 19.82 on 05/08/26 |
| High | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.39 on 05/11/26 | 66.55 on 06/05/26 | 35.65 on 06/04/26 |
| 3-Month | |||||
| %Chg | -11.96% since 03/05/26 | -12.48% since 03/05/26 | +64.92% since 03/05/26 | +38.79% since 03/05/26 | +43.44% since 03/05/26 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 15.21 on 03/06/26 | 34.64 on 04/10/26 | 15.90 on 03/16/26 |
| High | 197.54 on 03/06/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 66.55 on 06/05/26 | 35.65 on 06/04/26 |
| 6-Month | |||||
| %Chg | -28.67% since 12/05/25 | -39.43% since 12/05/25 | -33.19% since 12/05/25 | +27.14% since 12/05/25 | +74.68% since 12/05/25 |
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 | 15.18 on 12/15/25 |
| High | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 40.74 on 12/09/25 | 66.55 on 06/05/26 | 35.65 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,192,562 | 8,337,203 | 6,061,885 | 4,922,915 | 3,940,715 |
| Shares Outstanding, K | 163,331 | 179,565 | 231,458 | 77,380 | 126,956 |
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 | 642,820,000 |
| Annual Net Income | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 | -43,540,000 |
| Last Quarter Sales | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 | 150,840,000 |
| Last Quarter Net Income | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 | -13,470,000 |
| 60-Month Beta | 0.95 | 3.62 | 2.37 | N/A | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 0.00 | 233.42 | 0.00 | 0.00 |