Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | DY | GVA |
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.1200 | 832.54 | 287.92 | 409.00 | 123.48 |
| High | 35.2100 | 854.10 | 295.57 | 419.65 | 127.27 |
| Low | 34.9010 | 830.96 | 284.32 | 409.00 | 123.42 |
| Last | 34.9010 | 846.47 | 293.68 | 416.23 | 126.56 |
| Change | -0.2490 | +15.24 | +7.57 | +6.82 | +2.92 |
| Percent Change | -0.71% | +1.83% | +2.65% | +1.67% | +2.36% |
| Volume | 24,387 | 64,617 | 404,647 | 45,664 | 66,566 |
| 20-Day Average Volume | 147,268 | 415,635 | 1,470,891 | 390,673 | 941,354 |
| Previous | 35.1500 | 831.23 | 286.11 | 409.41 | 123.64 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.9562 | 785.78 | 299.79 | 411.90 | 123.59 |
| 20-Day Raw Stochastic | 48.11% | 95.49% | 33.55% | 55.03% | 88.59% |
| 20-Day Relative Strength | 47.56 | 57.38 | 43.21 | 48.01 | 48.24 |
| Weighted Alpha | -7.53 | +38.61 | +46.29 | +38.39 | +11.93 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | 24% Buy | 8% Sell |
| Yesterday's Opinion | 56% Sell | 56% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 08/07/26 | +3.53% since 08/07/26 | +6.67% since 08/07/26 | +1.53% since 08/07/26 | -1.19% since 08/07/26 |
| Low | 34.8100 on 08/13/26 | 808.48 on 08/10/26 | 267.98 on 08/10/26 | 400.40 on 08/10/26 | 123.28 on 08/13/26 |
| High | 36.0200 on 08/10/26 | 854.10 on 08/14/26 | 292.97 on 08/14/26 | 426.17 on 08/12/26 | 129.16 on 08/10/26 |
| 1-Month | |||||
| %Chg | +3.29% since 07/14/26 | +9.16% since 07/14/26 | -20.39% since 07/14/26 | -1.11% since 07/14/26 | +4.85% since 07/14/26 |
| Low | 33.3300 on 07/23/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 36.7900 on 08/06/26 | 854.10 on 08/14/26 | 366.30 on 07/23/26 | 450.00 on 07/24/26 | 129.16 on 08/10/26 |
| 3-Month | |||||
| %Chg | -5.62% since 05/14/26 | -9.06% since 05/14/26 | -33.15% since 05/14/26 | -8.15% since 05/14/26 | -10.03% since 05/14/26 |
| Low | 33.3300 on 07/23/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 37.7600 on 06/17/26 | 915.07 on 05/15/26 | 429.68 on 06/30/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | -12.95% since 02/13/26 | +5.61% since 02/13/26 | +7.83% since 02/13/26 | -3.10% since 02/13/26 | -3.16% since 02/13/26 |
| Low | 33.3300 on 07/23/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 323.79 on 03/30/26 | 108.38 on 07/30/26 |
| High | 42.1000 on 02/26/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,536,952 | 36,665,556 | 22,976,062 | 12,294,992 | 5,411,104 |
| Shares Outstanding, K | 2,348,135 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 85,275,880,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 5,547,250,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | N/A | 5,154,890,000 | 4,373,550,000 | 1,964,780,000 | 1,455,870,000 |
| Last Qtr Income, $M | N/A | 403,690,000 | 130,120,000 | 91,290,000 | -278,160,000 |
| 60-Month Beta | 0.60 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 02/05/26 | 10/29/26 | 10/29/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.796 on 04/20/26 | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | 04/20/26 | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.10 | 36.18 | 30.59 | 19.53 |