Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | ||
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.8500 | 693.97 | 242.84 | ||
| High | 33.9600 | 711.05 | 246.36 | ||
| Low | 33.3680 | 687.80 | 235.50 | ||
| Latest | 33.8400 | 708.71 | 243.80 | ||
| Change | +0.3800 | +20.95 | +3.45 | ||
| % Change | +1.14% | +3.05% | +1.44% | ||
| Volume | 195,500 | 272,200 | 516,700 | ||
| 20-Day Average Volume | 150,950 | 319,320 | 827,140 | ||
| Previous Close | 33.4600 | 687.76 | 240.35 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.9535 | 649.80 | 228.32 | ||
| 20-Day Raw Stochastic | 15.72% | 97.68% | 84.98% | ||
| 20-Day Relative Strength | 43.69 | 63.46 | 63.27 | ||
| Weighted Alpha | +16.53 | +45.63 | +68.29 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 01/13/26 | +5.69% since 01/13/26 | +7.84% since 01/13/26 | ||
| Low | 33.3680 on 01/21/26 | 640.65 on 01/14/26 | 219.26 on 01/14/26 | ||
| High | 34.0700 on 01/16/26 | 711.05 on 01/21/26 | 249.21 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 12/19/25 | +15.91% since 12/19/25 | +11.74% since 12/19/25 | ||
| Low | 33.3680 on 01/21/26 | 610.00 on 12/31/25 | 213.20 on 01/08/26 | ||
| High | 36.3700 on 01/07/26 | 711.05 on 01/21/26 | 249.21 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 10/21/25 | +2.72% since 10/21/25 | +17.68% since 10/21/25 | ||
| Low | 33.0300 on 11/03/25 | 564.92 on 11/21/25 | 182.34 on 11/14/25 | ||
| High | 36.8600 on 10/23/25 | 778.64 on 10/29/25 | 249.21 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -6.57% since 07/21/25 | +26.46% since 07/21/25 | +39.05% since 07/21/25 | ||
| Low | 32.7200 on 10/15/25 | 540.00 on 07/22/25 | 160.08 on 08/01/25 | ||
| High | 37.9500 on 08/15/25 | 778.64 on 10/29/25 | 249.21 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,870,352 | 30,788,258 | 18,963,856 | ||
| Shares Outstanding, K | 2,327,267 | 44,766 | 78,901 | ||
| Annual Sales | 78,407,880,000 | 14,566,120,000 | 12,303,460,000 | ||
| Annual Net Income | 5,263,330,000 | 1,007,150,000 | 162,790,000 | ||
| Last Quarter Sales | N/A | 4,301,530,000 | 3,966,950,000 | ||
| Last Quarter Net Income | N/A | 295,370,000 | 160,660,000 | ||
| 60-Month Beta | 0.67 | 1.17 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 10/30/25 | 2.48 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.168 on 10/10/25 | 0.400 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.93 | 43.66 | ||