Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | ||
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.3200 | 622.96 | 222.86 | ||
| High | 35.4260 | 623.53 | 222.86 | ||
| Low | 35.2625 | 618.75 | 220.41 | ||
| Latest | 35.3950 | 621.61 | 222.22 | ||
| Change | +0.1450 | -1.65 | -0.54 | ||
| % Change | +0.41% | -0.26% | -0.24% | ||
| Volume | 45,673 | 44,984 | 155,107 | ||
| 20-Day Average Volume | 104,571 | 360,313 | 764,936 | ||
| Previous Close | 35.2500 | 623.26 | 222.76 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.0959 | 621.79 | 220.80 | ||
| 20-Day Raw Stochastic | 71.43% | 57.05% | 59.74% | ||
| 20-Day Relative Strength | 55.43 | 48.29 | 56.34 | ||
| Weighted Alpha | +29.52 | +33.44 | +60.31 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/22/25 | +0.02% since 12/22/25 | -1.03% since 12/22/25 | ||
| Low | 34.9600 on 12/29/25 | 618.41 on 12/24/25 | 220.52 on 12/30/25 | ||
| High | 36.0000 on 12/26/25 | 629.82 on 12/29/25 | 227.08 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.09% since 11/28/25 | +1.12% since 11/28/25 | +3.93% since 11/28/25 | ||
| Low | 33.9280 on 12/10/25 | 590.99 on 12/03/25 | 206.15 on 12/17/25 | ||
| High | 36.0000 on 12/26/25 | 645.32 on 12/08/25 | 233.14 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.16% since 09/30/25 | -4.24% since 09/30/25 | +4.45% since 09/30/25 | ||
| Low | 32.7200 on 10/15/25 | 564.92 on 11/21/25 | 182.34 on 11/14/25 | ||
| High | 36.8600 on 10/23/25 | 778.64 on 10/29/25 | 233.14 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -4.02% since 06/30/25 | +16.28% since 06/30/25 | +30.42% since 06/30/25 | ||
| Low | 32.7200 on 10/15/25 | 516.91 on 07/01/25 | 160.08 on 08/01/25 | ||
| High | 37.9500 on 08/15/25 | 778.64 on 10/29/25 | 233.14 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,757,664 | 27,900,852 | 17,575,986 | ||
| Shares Outstanding, K | 2,347,735 | 44,766 | 78,901 | ||
| Annual Sales | 78,407,880,000 | 14,566,120,000 | 12,303,460,000 | ||
| Annual Net Income | 5,263,330,000 | 1,007,150,000 | 162,790,000 | ||
| Last Quarter Sales | N/A | 4,301,530,000 | 3,966,950,000 | ||
| Last Quarter Net Income | N/A | 295,370,000 | 160,660,000 | ||
| 60-Month Beta | 0.65 | 1.17 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 10/30/25 | 2.48 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.168 on 10/10/25 | 0.250 on 10/15/25 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 10/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 40.43 | ||