Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | ||
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.3800 | 755.00 | 357.07 | ||
| High | 33.5900 | 772.94 | 366.30 | ||
| Low | 33.3300 | 755.00 | 354.72 | ||
| Latest | 33.5100 | 769.07 | 358.86 | ||
| Change | -0.4500 | +13.92 | +1.51 | ||
| % Change | -1.33% | +1.84% | +0.42% | ||
| Volume | 202,600 | 353,700 | 696,200 | ||
| 20-Day Average Volume | 407,730 | 493,875 | 1,304,325 | ||
| Previous Close | 33.9600 | 755.15 | 357.35 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.7658 | 780.30 | 372.33 | ||
| 20-Day Raw Stochastic | 4.32% | 32.52% | 35.12% | ||
| 20-Day Relative Strength | 37.52 | 44.70 | 47.32 | ||
| Weighted Alpha | -10.87 | +18.59 | +87.73 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/16/26 | +2.54% since 07/16/26 | +5.30% since 07/16/26 | ||
| Low | 33.3300 on 07/23/26 | 717.28 on 07/17/26 | 320.53 on 07/17/26 | ||
| High | 34.1400 on 07/22/26 | 772.93 on 07/23/26 | 366.30 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 06/23/26 | -8.29% since 06/23/26 | -8.09% since 06/23/26 | ||
| Low | 33.3300 on 07/23/26 | 717.28 on 07/17/26 | 320.53 on 07/17/26 | ||
| High | 37.5000 on 06/25/26 | 876.52 on 06/25/26 | 429.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -13.43% since 04/23/26 | -11.92% since 04/23/26 | -6.27% since 04/23/26 | ||
| Low | 33.3300 on 07/23/26 | 717.28 on 07/17/26 | 320.53 on 07/17/26 | ||
| High | 39.4000 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 01/23/26 | +10.78% since 01/23/26 | +48.41% since 01/23/26 | ||
| Low | 33.3300 on 07/23/26 | 685.50 on 03/09/26 | 226.09 on 02/04/26 | ||
| High | 42.1000 on 02/26/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,587,528 | 33,558,860 | 28,237,438 | ||
| Shares Outstanding, K | 2,343,567 | 44,440 | 79,019 | ||
| Annual Sales | 85,275,880,000 | 16,986,420,000 | 14,299,170,000 | ||
| Annual Net Income | 5,547,250,000 | 1,272,820,000 | 399,040,000 | ||
| Last Quarter Sales | N/A | 4,628,230,000 | 3,828,800,000 | ||
| Last Quarter Net Income | N/A | 305,480,000 | 60,840,000 | ||
| 60-Month Beta | 0.59 | 1.13 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.84 on 04/29/26 | 1.39 on 04/30/26 | ||
| Earnings Date | 02/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.796 on 04/20/26 | 0.400 on 07/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.83 | 49.77 | ||