Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | ||
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.4600 | 846.63 | 380.00 | ||
| High | 37.5060 | 849.67 | 387.98 | ||
| Low | 37.1200 | 833.12 | 372.93 | ||
| Latest | 37.2800 | 836.59 | 379.66 | ||
| Change | +0.0600 | +9.09 | +4.75 | ||
| % Change | +0.16% | +1.10% | +1.27% | ||
| Volume | 1,775,600 | 1,132,500 | 1,585,300 | ||
| 20-Day Average Volume | 449,370 | 392,645 | 1,186,530 | ||
| Previous Close | 37.2200 | 827.50 | 374.91 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.1118 | 832.74 | 370.76 | ||
| 20-Day Raw Stochastic | 81.89% | 58.66% | 73.95% | ||
| 20-Day Relative Strength | 53.35 | 49.63 | 52.41 | ||
| Weighted Alpha | +6.07 | +63.96 | +134.29 | ||
| Today's Opinion | Hold | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 06/11/26 | +3.09% since 06/11/26 | +5.90% since 06/11/26 | ||
| Low | 36.1800 on 06/12/26 | 811.44 on 06/12/26 | 358.83 on 06/12/26 | ||
| High | 37.7600 on 06/17/26 | 860.00 on 06/16/26 | 387.98 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 05/18/26 | -4.63% since 05/18/26 | -1.54% since 05/18/26 | ||
| Low | 35.1100 on 05/22/26 | 775.88 on 06/10/26 | 333.33 on 06/10/26 | ||
| High | 37.7600 on 06/17/26 | 879.37 on 05/27/26 | 396.13 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 03/18/26 | +13.41% since 03/18/26 | +25.27% since 03/18/26 | ||
| Low | 35.1100 on 05/22/26 | 695.54 on 03/30/26 | 294.43 on 03/19/26 | ||
| High | 40.8700 on 04/17/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 12/18/25 | +36.51% since 12/18/25 | +77.44% since 12/18/25 | ||
| Low | 33.3680 on 01/21/26 | 608.85 on 12/19/25 | 213.20 on 01/08/26 | ||
| High | 42.1000 on 02/26/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,368,168 | 37,178,052 | 30,000,350 | ||
| Shares Outstanding, K | 2,343,567 | 44,440 | 79,019 | ||
| Annual Sales | 85,275,880,000 | 16,986,420,000 | 14,299,170,000 | ||
| Annual Net Income | 5,547,250,000 | 1,272,820,000 | 399,040,000 | ||
| Last Quarter Sales | N/A | 4,628,230,000 | 3,828,800,000 | ||
| Last Quarter Net Income | N/A | 305,480,000 | 60,840,000 | ||
| 60-Month Beta | 0.59 | 1.12 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.84 on 04/29/26 | 1.39 on 04/30/26 | ||
| Earnings Date | 02/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.796 on 04/20/26 | 0.400 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.29 | 53.10 | ||