Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | ||
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.2400 | 850.11 | 381.98 | ||
| High | 36.7750 | 854.20 | 386.70 | ||
| Low | 36.1000 | 820.11 | 367.96 | ||
| Latest | 36.2700 | 826.82 | 378.37 | ||
| Change | +0.0848 | -21.63 | -4.96 | ||
| % Change | +0.23% | -2.55% | -1.29% | ||
| Volume | 128,400 | 685,800 | 5,403,000 | ||
| 20-Day Average Volume | 135,075 | 357,645 | 1,249,490 | ||
| Previous Close | 36.1852 | 848.45 | 383.33 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8998 | 891.69 | 406.05 | ||
| 20-Day Raw Stochastic | 27.04% | 5.09% | 14.17% | ||
| 20-Day Relative Strength | 45.05 | 45.09 | 49.50 | ||
| Weighted Alpha | +0.55 | +67.37 | +149.15 | ||
| Today's Opinion | 8% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 05/21/26 | -2.64% since 05/21/26 | -2.68% since 05/21/26 | ||
| Low | 35.1100 on 05/22/26 | 820.11 on 05/29/26 | 367.96 on 05/29/26 | ||
| High | 36.7800 on 05/27/26 | 879.37 on 05/27/26 | 395.98 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 04/29/26 | -0.79% since 04/29/26 | +2.11% since 04/29/26 | ||
| Low | 35.1100 on 05/22/26 | 820.11 on 05/29/26 | 367.96 on 05/29/26 | ||
| High | 39.4000 on 05/06/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 02/27/26 | +14.10% since 02/27/26 | +26.96% since 02/27/26 | ||
| Low | 35.1100 on 05/22/26 | 685.50 on 03/09/26 | 275.75 on 03/09/26 | ||
| High | 40.8700 on 04/17/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 11/28/25 | +34.43% since 11/28/25 | +76.91% since 11/28/25 | ||
| Low | 33.3680 on 01/21/26 | 590.99 on 12/03/25 | 206.15 on 12/17/25 | ||
| High | 42.1000 on 02/26/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,473,880 | 36,743,872 | 29,898,416 | ||
| Shares Outstanding, K | 2,329,029 | 44,440 | 79,019 | ||
| Annual Sales | 85,275,880,000 | 16,986,420,000 | 14,299,170,000 | ||
| Annual Net Income | 5,547,250,000 | 1,272,820,000 | 399,040,000 | ||
| Last Quarter Sales | N/A | 4,628,230,000 | 3,828,800,000 | ||
| Last Quarter Net Income | N/A | 305,480,000 | 60,840,000 | ||
| 60-Month Beta | 0.61 | 1.17 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.84 on 04/29/26 | 1.39 on 04/30/26 | ||
| Earnings Date | 02/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.796 on 04/20/26 | 0.400 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.06 | 54.30 | ||