Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | ||
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.1200 | 832.54 | 287.92 | ||
| High | 35.2100 | 854.10 | 292.99 | ||
| Low | 35.1000 | 830.96 | 284.32 | ||
| Last | 35.1050 | 848.49 | 291.41 | ||
| Change | -0.0450 | +17.26 | +5.30 | ||
| Percent Change | -0.13% | +2.08% | +1.85% | ||
| Volume | 14,865 | 37,629 | 198,784 | ||
| 20-Day Average Volume | 146,855 | 413,568 | 1,461,900 | ||
| Previous | 35.1500 | 831.23 | 286.11 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.9655 | 785.89 | 299.82 | ||
| 20-Day Raw Stochastic | 53.47% | 99.77% | 34.01% | ||
| 20-Day Relative Strength | 48.78 | 57.68 | 43.33 | ||
| Weighted Alpha | -6.85 | +39.12 | +46.65 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 08/07/26 | +3.81% since 08/07/26 | +6.87% since 08/07/26 | ||
| Low | 34.8100 on 08/13/26 | 808.48 on 08/10/26 | 267.98 on 08/10/26 | ||
| High | 36.0200 on 08/10/26 | 848.44 on 08/14/26 | 292.43 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 07/14/26 | +9.46% since 07/14/26 | -20.25% since 07/14/26 | ||
| Low | 33.3300 on 07/23/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | ||
| High | 36.7900 on 08/06/26 | 848.44 on 08/14/26 | 366.30 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.12% since 05/14/26 | -8.82% since 05/14/26 | -33.03% since 05/14/26 | ||
| Low | 33.3300 on 07/23/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | ||
| High | 37.7600 on 06/17/26 | 915.07 on 05/15/26 | 429.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -12.49% since 02/13/26 | +5.89% since 02/13/26 | +8.03% since 02/13/26 | ||
| Low | 33.3300 on 07/23/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | ||
| High | 42.1000 on 02/26/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,536,952 | 36,665,556 | 22,976,062 | ||
| Shares Outstanding, K | 2,348,135 | 44,110 | 80,305 | ||
| Annual Sales, $M | 85,275,880,000 | 16,986,420,000 | 14,299,170,000 | ||
| Annual Net Income, $M | 5,547,250,000 | 1,272,820,000 | 399,040,000 | ||
| Last Qtr Sales, $M | N/A | 5,154,890,000 | 4,373,550,000 | ||
| Last Qtr Income, $M | N/A | 403,690,000 | 130,120,000 | ||
| 60-Month Beta | 0.60 | 1.14 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.06 on 07/30/26 | 2.22 on 07/30/26 | ||
| Latest Earnings Date | 02/05/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.796 on 04/20/26 | 0.400 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | 04/20/26 | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.10 | 36.18 | ||