Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.76 | 9.78 | 13.97 | ||
| High | 17.36 | 10.14 | 13.97 | ||
| Low | 16.48 | 9.68 | 13.68 | ||
| Latest | 16.80 | 9.70 | 13.96 | ||
| Change | +0.10 | +0.04 | -0.03 | ||
| % Change | +0.60% | +0.41% | -0.21% | ||
| Volume | 154,200 | 544,400 | 64,300 | ||
| 20-Day Average Volume | 46,800 | 752,890 | 72,640 | ||
| Previous Close | 16.70 | 9.66 | 13.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 8.86 | 12.98 | ||
| 20-Day Raw Stochastic | 86.37% | 82.06% | 98.37% | ||
| 20-Day Relative Strength | 67.86 | 52.36 | 66.36 | ||
| Weighted Alpha | +79.00 | -40.87 | +68.57 | ||
| Today's Opinion | 72% Buy | Hold | 88% Buy | ||
| Previous Opinion | 72% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 04/02/26 | +2.97% since 04/02/26 | +6.81% since 04/02/26 | ||
| Low | 14.38 on 04/07/26 | 8.93 on 04/07/26 | 13.05 on 04/07/26 | ||
| High | 17.36 on 04/10/26 | 10.14 on 04/10/26 | 13.99 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +15.15% since 03/10/26 | +7.18% since 03/10/26 | +10.53% since 03/10/26 | ||
| Low | 13.25 on 03/20/26 | 7.71 on 03/18/26 | 12.10 on 03/12/26 | ||
| High | 17.36 on 04/10/26 | 10.14 on 04/10/26 | 13.99 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +11.85% since 01/09/26 | -19.23% since 01/09/26 | +9.66% since 01/09/26 | ||
| Low | 13.25 on 03/20/26 | 7.71 on 03/18/26 | 12.04 on 03/09/26 | ||
| High | 17.47 on 03/04/26 | 12.63 on 01/30/26 | 14.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +40.70% since 10/10/25 | +69.58% since 10/10/25 | +25.99% since 10/10/25 | ||
| Low | 11.25 on 11/19/25 | 5.75 on 10/14/25 | 10.78 on 10/16/25 | ||
| High | 17.47 on 03/04/26 | 13.55 on 11/03/25 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,759 | 849,196 | 282,816 | ||
| Shares Outstanding, K | 32,069 | 87,546 | 20,259 | ||
| Annual Sales | 217,130,000 | 1,652,180,000 | 131,140,000 | ||
| Annual Net Income | 20,320,000 | -39,690,000 | 15,270,000 | ||
| Last Quarter Sales | 60,470,000 | 402,290,000 | 33,710,000 | ||
| Last Quarter Net Income | 7,980,000 | -13,590,000 | 5,210,000 | ||
| 60-Month Beta | 0.99 | 1.78 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/03/26 | -0.16 on 03/02/26 | 0.26 on 01/27/26 | ||
| Latest Earnings Date | 06/03/26 | 05/26/26 | 04/28/26 | ||
| Most Recent Dividend | 0.018 on 04/10/26 | 0.187 on 05/19/25 | 0.070 on 02/11/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/19/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 0.00 | 18.41 | ||