Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.42 | 8.38 | 12.55 | ||
| High | 13.50 | 8.49 | 12.69 | ||
| Low | 13.25 | 8.01 | 12.33 | ||
| Latest | 13.38 | 8.11 | 12.44 | ||
| Change | -0.15 | -0.33 | -0.09 | ||
| % Change | -1.11% | -3.91% | -0.72% | ||
| Volume | 48,200 | 431,300 | 120,000 | ||
| 20-Day Average Volume | 52,095 | 954,250 | 77,805 | ||
| Previous Close | 13.53 | 8.44 | 12.53 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 8.92 | 12.79 | ||
| 20-Day Raw Stochastic | 3.08% | 12.62% | 18.10% | ||
| 20-Day Relative Strength | 32.33 | 37.97 | 40.62 | ||
| Weighted Alpha | +25.82 | -57.53 | +31.26 | ||
| Today's Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 03/13/26 | -1.10% since 03/13/26 | -2.43% since 03/13/26 | ||
| Low | 13.25 on 03/20/26 | 7.71 on 03/18/26 | 12.15 on 03/19/26 | ||
| High | 15.04 on 03/16/26 | 8.51 on 03/19/26 | 13.34 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -20.07% since 02/20/26 | -26.21% since 02/20/26 | -10.18% since 02/20/26 | ||
| Low | 13.25 on 03/20/26 | 7.71 on 03/18/26 | 12.04 on 03/09/26 | ||
| High | 17.47 on 03/04/26 | 10.88 on 02/23/26 | 14.25 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -11.21% since 12/19/25 | -31.91% since 12/19/25 | -6.11% since 12/19/25 | ||
| Low | 13.25 on 03/20/26 | 7.71 on 03/18/26 | 12.04 on 03/09/26 | ||
| High | 17.47 on 03/04/26 | 12.63 on 01/30/26 | 14.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 09/19/25 | +61.55% since 09/19/25 | -1.35% since 09/19/25 | ||
| Low | 11.25 on 11/19/25 | 4.54 on 10/02/25 | 10.78 on 10/16/25 | ||
| High | 17.47 on 03/04/26 | 13.55 on 11/03/25 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,083 | 709,998 | 252,047 | ||
| Shares Outstanding, K | 32,069 | 87,546 | 20,261 | ||
| Annual Sales | 217,130,000 | 1,652,180,000 | 131,140,000 | ||
| Annual Net Income | 20,320,000 | -39,690,000 | 15,270,000 | ||
| Last Quarter Sales | 60,470,000 | 402,290,000 | 33,710,000 | ||
| Last Quarter Net Income | 7,980,000 | -13,590,000 | 5,210,000 | ||
| 60-Month Beta | 0.93 | 1.76 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/03/26 | -0.16 on 03/02/26 | 0.26 on 01/27/26 | ||
| Latest Earnings Date | 06/03/26 | 05/26/26 | 04/28/26 | ||
| Most Recent Dividend | 0.018 on 01/09/26 | 0.187 on 05/19/25 | 0.070 on 02/11/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/19/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 16.49 | ||