Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.79 | 9.67 | 14.27 | ||
| High | 20.79 | 9.96 | 14.53 | ||
| Low | 19.69 | 9.49 | 13.24 | ||
| Latest | 19.85 | 9.52 | 14.25 | ||
| Change | +0.02 | -0.15 | +0.10 | ||
| % Change | +0.10% | -1.55% | +0.71% | ||
| Volume | 90,100 | 366,400 | 30,400 | ||
| 20-Day Average Volume | 160,280 | 400,415 | 61,160 | ||
| Previous Close | 19.83 | 9.67 | 14.15 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 9.70 | 14.35 | ||
| 20-Day Raw Stochastic | 15.06% | 35.71% | 60.43% | ||
| 20-Day Relative Strength | 47.66 | 48.75 | 52.75 | ||
| Weighted Alpha | +73.27 | -26.87 | +25.31 | ||
| Today's Opinion | 80% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/17/26 | -1.96% since 07/17/26 | -2.60% since 07/17/26 | ||
| Low | 19.69 on 07/24/26 | 9.40 on 07/20/26 | 13.09 on 07/23/26 | ||
| High | 21.53 on 07/20/26 | 10.33 on 07/23/26 | 14.85 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 06/24/26 | +1.82% since 06/24/26 | +0.28% since 06/24/26 | ||
| Low | 19.04 on 06/26/26 | 9.02 on 07/06/26 | 13.09 on 07/23/26 | ||
| High | 24.42 on 07/01/26 | 10.42 on 07/07/26 | 15.01 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 04/24/26 | +6.01% since 04/24/26 | +2.81% since 04/24/26 | ||
| Low | 17.02 on 05/15/26 | 7.33 on 05/20/26 | 11.96 on 06/04/26 | ||
| High | 25.05 on 06/12/26 | 11.80 on 06/17/26 | 15.01 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 01/23/26 | -16.71% since 01/23/26 | +11.76% since 01/23/26 | ||
| Low | 13.25 on 03/20/26 | 7.33 on 05/20/26 | 11.96 on 06/04/26 | ||
| High | 25.05 on 06/12/26 | 12.63 on 01/30/26 | 15.01 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,090 | 833,438 | 286,781 | ||
| Shares Outstanding, K | 32,196 | 87,546 | 20,125 | ||
| Annual Sales | 217,130,000 | 1,647,280,000 | 131,140,000 | ||
| Annual Net Income | 20,320,000 | -38,870,000 | 15,270,000 | ||
| Last Quarter Sales | 62,460,000 | 371,290,000 | 33,710,000 | ||
| Last Quarter Net Income | 5,490,000 | -11,940,000 | 4,780,000 | ||
| 60-Month Beta | 1.04 | 1.58 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 06/03/26 | 0.05 on 05/06/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 09/03/26 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | 0.018 on 07/10/26 | 0.187 on 05/19/25 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 05/19/25 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 0.00 | 15.90 | ||