Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.00 | 8.23 | 13.90 | ||
| High | 18.12 | 8.29 | 14.18 | ||
| Low | 17.67 | 7.66 | 13.80 | ||
| Latest | 18.09 | 7.89 | 14.08 | ||
| Change | +0.18 | -0.34 | +0.13 | ||
| % Change | +1.01% | -4.13% | +0.93% | ||
| Volume | 41,600 | 1,208,100 | 36,800 | ||
| 20-Day Average Volume | 103,865 | 696,230 | 59,345 | ||
| Previous Close | 17.91 | 8.23 | 13.95 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 9.31 | 13.82 | ||
| 20-Day Raw Stochastic | 87.09% | 9.29% | 75.32% | ||
| 20-Day Relative Strength | 65.70 | 36.10 | 60.95 | ||
| Weighted Alpha | +70.29 | -57.48 | +46.13 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/24/26 | -12.14% since 04/24/26 | +1.59% since 04/24/26 | ||
| Low | 17.67 on 05/01/26 | 7.66 on 05/01/26 | 13.78 on 04/29/26 | ||
| High | 18.64 on 04/27/26 | 9.12 on 04/27/26 | 14.46 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +25.19% since 04/01/26 | -17.30% since 04/01/26 | +7.73% since 04/01/26 | ||
| Low | 14.22 on 04/02/26 | 7.66 on 05/01/26 | 12.82 on 04/02/26 | ||
| High | 18.64 on 04/27/26 | 10.14 on 04/10/26 | 14.46 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +16.63% since 01/30/26 | -35.38% since 01/30/26 | +4.84% since 01/30/26 | ||
| Low | 13.25 on 03/20/26 | 7.66 on 05/01/26 | 12.04 on 03/09/26 | ||
| High | 18.64 on 04/27/26 | 12.29 on 02/02/26 | 14.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +52.40% since 10/31/25 | -36.47% since 10/31/25 | +23.83% since 10/31/25 | ||
| Low | 11.25 on 11/19/25 | 7.66 on 05/01/26 | 11.08 on 11/03/25 | ||
| High | 18.64 on 04/27/26 | 13.55 on 11/03/25 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,901 | 690,738 | 285,247 | ||
| Shares Outstanding, K | 32,167 | 87,546 | 20,259 | ||
| Annual Sales | 217,130,000 | 1,647,280,000 | 131,140,000 | ||
| Annual Net Income | 20,320,000 | -38,870,000 | 15,270,000 | ||
| Last Quarter Sales | 60,470,000 | 554,420,000 | 33,710,000 | ||
| Last Quarter Net Income | 7,980,000 | -18,030,000 | 5,210,000 | ||
| 60-Month Beta | 1.11 | 1.55 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/03/26 | -0.16 on 03/02/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 06/03/26 | 05/26/26 | 07/28/26 | ||
| Most Recent Dividend | 0.018 on 04/10/26 | 0.187 on 05/19/25 | 0.070 on 02/11/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/19/25 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 0.00 | 15.67 | ||