Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.27 | 12.06 | 12.85 | ||
| High | 15.44 | 12.39 | 12.96 | ||
| Low | 15.00 | 11.86 | 12.68 | ||
| Latest | 15.05 | 12.01 | 12.71 | ||
| Change | +0.05 | -0.14 | -0.11 | ||
| % Change | +0.30% | -1.15% | -0.86% | ||
| Volume | 20,005 | 713,998 | 9,542 | ||
| 20-Day Average Volume | 50,830 | 1,187,303 | 53,244 | ||
| Previous Close | 15.00 | 12.15 | 12.82 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 11.39 | 12.91 | ||
| 20-Day Raw Stochastic | 86.31% | 75.06% | 31.89% | ||
| 20-Day Relative Strength | 79.44 | 58.44 | 53.89 | ||
| Weighted Alpha | +26.30 | -42.15 | +43.36 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/19/25 | +0.17% since 12/19/25 | -4.23% since 12/19/25 | ||
| Low | 14.87 on 12/24/25 | 11.83 on 12/22/25 | 12.68 on 12/29/25 | ||
| High | 15.57 on 12/22/25 | 12.46 on 12/23/25 | 13.51 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +24.50% since 11/28/25 | +6.14% since 11/28/25 | +3.68% since 11/28/25 | ||
| Low | 11.88 on 12/03/25 | 10.34 on 12/10/25 | 12.10 on 12/01/25 | ||
| High | 15.57 on 12/22/25 | 12.46 on 12/23/25 | 13.95 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +19.75% since 09/29/25 | +122.99% since 09/29/25 | +6.46% since 09/29/25 | ||
| Low | 11.25 on 11/19/25 | 4.54 on 10/02/25 | 10.78 on 10/16/25 | ||
| High | 15.57 on 12/22/25 | 13.55 on 11/03/25 | 13.95 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +32.03% since 06/27/25 | +8.65% since 06/27/25 | +37.93% since 06/27/25 | ||
| Low | 10.10 on 08/12/25 | 4.54 on 10/02/25 | 9.20 on 06/30/25 | ||
| High | 15.57 on 12/22/25 | 13.55 on 11/03/25 | 13.95 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 479,190 | 1,063,684 | 262,707 | ||
| Shares Outstanding, K | 31,946 | 87,546 | 20,492 | ||
| Annual Sales | 217,130,000 | 1,854,920,000 | 122,740,000 | ||
| Annual Net Income | 20,320,000 | 114,940,000 | 11,670,000 | ||
| Last Quarter Sales | 57,550,000 | 364,580,000 | 33,210,000 | ||
| Last Quarter Net Income | 3,800,000 | -37,860,000 | 3,170,000 | ||
| 60-Month Beta | 0.97 | 1.76 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/10/25 | -0.43 on 11/25/25 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 03/04/26 | 03/09/26 | 01/27/26 | ||
| Most Recent Dividend | 0.018 on 10/10/25 | 0.187 on 05/19/25 | 0.070 on 11/12/25 | ||
| Next Ex-Dividends Date | 01/09/26 | 05/19/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 101.17 | 19.52 | ||