Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.90 | 8.44 | 14.05 | ||
| High | 20.56 | 8.45 | 14.09 | ||
| Low | 19.90 | 8.04 | 13.84 | ||
| Last | 20.43 | 8.05 | 13.86 | ||
| Change | +0.32 | -0.38 | -0.19 | ||
| Percent Change | +1.59% | -4.51% | -1.35% | ||
| Volume | 81,000 | 430,600 | 29,400 | ||
| 20-Day Average Volume | 102,160 | 531,385 | 52,700 | ||
| Previous | 20.11 | 8.43 | 14.05 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.69 | 9.17 | 13.90 | ||
| 20-Day Raw Stochastic | 59.76% | 0.44% | 51.50% | ||
| 20-Day Relative Strength | 55.07 | 38.70 | 49.41 | ||
| Weighted Alpha | +85.28 | -38.27 | +16.92 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 08/07/26 | -6.40% since 08/07/26 | +1.02% since 08/07/26 | ||
| Low | 18.80 on 08/10/26 | 8.04 on 08/14/26 | 13.55 on 08/10/26 | ||
| High | 20.56 on 08/14/26 | 9.36 on 08/11/26 | 14.23 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 07/14/26 | -16.58% since 07/14/26 | -2.26% since 07/14/26 | ||
| Low | 18.80 on 08/10/26 | 8.04 on 08/14/26 | 12.74 on 07/31/26 | ||
| High | 21.73 on 07/15/26 | 10.34 on 07/16/26 | 15.01 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 05/14/26 | +2.03% since 05/14/26 | +4.76% since 05/14/26 | ||
| Low | 17.02 on 05/15/26 | 7.33 on 05/20/26 | 11.96 on 06/04/26 | ||
| High | 25.05 on 06/12/26 | 11.80 on 06/17/26 | 15.01 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +26.42% since 02/13/26 | -23.48% since 02/13/26 | -1.35% since 02/13/26 | ||
| Low | 13.25 on 03/20/26 | 7.33 on 05/20/26 | 11.96 on 06/04/26 | ||
| High | 25.05 on 06/12/26 | 11.80 on 06/17/26 | 15.01 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,440 | 704,745 | 277,837 | ||
| Shares Outstanding, K | 32,327 | 87,546 | 20,046 | ||
| Annual Sales, $M | 217,130,000 | 1,647,280,000 | 131,140,000 | ||
| Annual Net Income, $M | 20,320,000 | -38,870,000 | 15,270,000 | ||
| Last Qtr Sales, $M | 62,460,000 | 371,290,000 | 34,180,000 | ||
| Last Qtr Income, $M | 5,490,000 | -11,940,000 | 3,600,000 | ||
| 60-Month Beta | 1.06 | 1.60 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 06/03/26 | 0.29 on 08/10/26 | 0.18 on 07/28/26 | ||
| Latest Earnings Date | 09/03/26 | 11/24/26 | 10/27/26 | ||
| Most Recent Dividend | 0.018 on 07/10/26 | 0.187 on 05/19/25 | 0.070 on 08/12/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 05/19/25 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 0.00 | 16.73 | ||