Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.92 | 8.33 | 13.65 | ||
| High | 17.92 | 8.57 | 13.67 | ||
| Low | 17.68 | 7.91 | 13.39 | ||
| Latest | 17.70 | 7.93 | 13.39 | ||
| Change | -0.11 | -0.43 | -0.20 | ||
| % Change | -0.62% | -5.14% | -1.47% | ||
| Volume | 12,200 | 466,400 | 32,200 | ||
| 20-Day Average Volume | 51,645 | 816,095 | 43,625 | ||
| Previous Close | 17.81 | 8.36 | 13.59 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 8.10 | 13.71 | ||
| 20-Day Raw Stochastic | 34.08% | 33.52% | 23.57% | ||
| 20-Day Relative Strength | 55.26 | 44.88 | 46.92 | ||
| Weighted Alpha | +57.78 | -57.77 | +38.57 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/15/26 | +5.73% since 05/15/26 | +1.83% since 05/15/26 | ||
| Low | 17.27 on 05/19/26 | 7.33 on 05/20/26 | 13.10 on 05/18/26 | ||
| High | 17.93 on 05/21/26 | 8.57 on 05/22/26 | 13.74 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/22/26 | -16.88% since 04/22/26 | -1.98% since 04/22/26 | ||
| Low | 17.02 on 05/15/26 | 7.33 on 05/20/26 | 13.06 on 05/15/26 | ||
| High | 19.02 on 05/07/26 | 9.57 on 04/23/26 | 14.46 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 02/20/26 | -27.84% since 02/20/26 | -3.32% since 02/20/26 | ||
| Low | 13.25 on 03/20/26 | 7.33 on 05/20/26 | 12.04 on 03/09/26 | ||
| High | 19.02 on 05/07/26 | 10.88 on 02/23/26 | 14.46 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +52.59% since 11/21/25 | -17.57% since 11/21/25 | +11.49% since 11/21/25 | ||
| Low | 11.31 on 11/24/25 | 7.33 on 05/20/26 | 11.74 on 11/26/25 | ||
| High | 19.02 on 05/07/26 | 12.63 on 01/30/26 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,356 | 694,240 | 269,474 | ||
| Shares Outstanding, K | 32,167 | 87,546 | 20,125 | ||
| Annual Sales | 217,130,000 | 1,647,280,000 | 131,140,000 | ||
| Annual Net Income | 20,320,000 | -38,870,000 | 15,270,000 | ||
| Last Quarter Sales | 60,470,000 | 554,420,000 | 33,710,000 | ||
| Last Quarter Net Income | 7,980,000 | -18,030,000 | 4,780,000 | ||
| 60-Month Beta | 1.11 | 1.55 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/03/26 | -0.16 on 03/02/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 06/03/26 | 05/26/26 | 07/28/26 | ||
| Most Recent Dividend | 0.018 on 04/10/26 | 0.187 on 05/19/25 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 05/19/25 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 0.00 | 15.27 | ||