Versabank (VBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBNK | SUPV | WNEB | ||
| Company | Versabank | Grupo Supervielle S.A. ADR | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.67 | 10.94 | 13.60 | ||
| High | 25.05 | 11.18 | 13.73 | ||
| Low | 19.44 | 10.68 | 13.56 | ||
| Latest | 20.20 | 11.00 | 13.68 | ||
| Change | +0.53 | +0.11 | +0.06 | ||
| % Change | +2.69% | +1.01% | +0.44% | ||
| Volume | 93,600 | 772,800 | 50,600 | ||
| 20-Day Average Volume | 75,940 | 887,845 | 40,265 | ||
| Previous Close | 19.67 | 10.89 | 13.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 9.13 | 13.36 | ||
| 20-Day Raw Stochastic | 39.60% | 95.32% | 85.57% | ||
| 20-Day Relative Strength | 65.35 | 63.98 | 53.96 | ||
| Weighted Alpha | +92.90 | -18.56 | +42.01 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/05/26 | +16.40% since 06/05/26 | +2.55% since 06/05/26 | ||
| Low | 19.15 on 06/09/26 | 9.16 on 06/08/26 | 13.21 on 06/11/26 | ||
| High | 25.05 on 06/12/26 | 11.18 on 06/12/26 | 13.94 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 05/12/26 | +40.66% since 05/12/26 | +1.94% since 05/12/26 | ||
| Low | 17.02 on 05/15/26 | 7.33 on 05/20/26 | 11.96 on 06/04/26 | ||
| High | 25.05 on 06/12/26 | 11.18 on 06/12/26 | 13.97 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +42.76% since 03/12/26 | +25.28% since 03/12/26 | +7.89% since 03/12/26 | ||
| Low | 13.25 on 03/20/26 | 7.33 on 05/20/26 | 11.96 on 06/04/26 | ||
| High | 25.05 on 06/12/26 | 11.18 on 06/12/26 | 14.46 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +39.70% since 12/12/25 | -0.36% since 12/12/25 | +4.03% since 12/12/25 | ||
| Low | 13.25 on 03/20/26 | 7.33 on 05/20/26 | 11.96 on 06/04/26 | ||
| High | 25.05 on 06/12/26 | 12.63 on 01/30/26 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,295 | 953,376 | 274,103 | ||
| Shares Outstanding, K | 32,196 | 87,546 | 20,125 | ||
| Annual Sales | 217,130,000 | 1,647,280,000 | 131,140,000 | ||
| Annual Net Income | 20,320,000 | -38,870,000 | 15,270,000 | ||
| Last Quarter Sales | 62,460,000 | 371,290,000 | 33,710,000 | ||
| Last Quarter Net Income | 5,490,000 | -11,940,000 | 4,780,000 | ||
| 60-Month Beta | 1.10 | 1.57 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 06/03/26 | 0.05 on 05/06/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 09/03/26 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | 0.018 on 04/10/26 | 0.187 on 05/19/25 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 05/19/25 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 0.00 | 15.42 | ||