Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 9.02 | 31.51 | |||
| High | 9.08 | 32.04 | |||
| Low | 8.97 | 31.04 | |||
| Last | 8.98 | 31.35 | |||
| Change | +0.09 | +0.23 | |||
| % Change | +1.01% | +0.74% | |||
| Volume | 31,998,900 | 143,400 | |||
| 20-Day Average Volume | 34,741,988 | 65,425 | |||
| Previous Close | 8.89 | 31.12 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 28.35 | |||
| 20-Day Raw Stochastic | 83.33% | 88.15% | |||
| 20-Day Relative Strength | 45.67% | 68.34% | |||
| Weighted Alpha | -36.09 | +75.56 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 01/16/25 | +9.27% since 01/16/25 | |||
| Low | 8.78 on 01/23/25 | 27.25 on 01/17/25 | |||
| High | 9.10 on 01/22/25 | 32.04 on 01/24/25 | |||
| 1-Month | |||||
| %Chg | +0.45% since 12/24/24 | +10.54% since 12/24/24 | |||
| Low | 8.38 on 01/13/25 | 26.19 on 01/15/25 | |||
| High | 9.10 on 01/22/25 | 32.04 on 01/24/25 | |||
| 3-Month | |||||
| %Chg | -14.39% since 10/24/24 | +26.06% since 10/24/24 | |||
| Low | 8.38 on 01/13/25 | 22.24 on 10/31/24 | |||
| High | 11.32 on 11/07/24 | 32.04 on 01/24/25 | |||
| 6-Month | |||||
| %Chg | -15.84% since 07/24/24 | +80.28% since 07/24/24 | |||
| Low | 8.38 on 01/13/25 | 15.93 on 08/07/24 | |||
| High | 12.05 on 10/02/24 | 32.04 on 01/24/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 40,258,056 | 411,312 | |||
| Shares Outstanding, K | 4,483,080 | 13,120 | |||
| Annual Sales | 41,784,000,000 | 22,860,000 | |||
| Annual Net Income | 7,983,000,000 | 18,980,000 | |||
| Last Quarter Sales | 9,553,000,000 | 79,000,000 | |||
| Last Quarter Net Income | 2,412,000,000 | 78,330,000 | |||
| 60-Month Beta | 0.92 | 0.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/24/24 | 5.97 on 12/13/24 | |||
| Latest Earnings Date | 02/27/25 | 12/12/24 | |||
| Most Recent Dividend | 0.069 on 12/12/24 | 0.390 on 10/30/24 | |||
| Next Ex-Dividends Date | 12/12/24 | 01/30/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 4.58 | 4.44 | |||