Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 17.17 | 28.27 | |||
| High | 17.33 | 28.27 | |||
| Low | 17.05 | 26.28 | |||
| Latest | 17.17 | 27.03 | |||
| Change | +0.03 | -0.53 | |||
| % Change | +0.18% | -1.92% | |||
| Volume | 26,397,028 | 56,689 | |||
| 20-Day Average Volume | 25,176,920 | 50,440 | |||
| Previous Close | 17.14 | 27.56 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 30.63 | |||
| 20-Day Raw Stochastic | 74.33% | 22.18% | |||
| 20-Day Relative Strength | 57.70 | 36.04 | |||
| Weighted Alpha | +86.59 | -12.32 | |||
| Today's Opinion | 100% Buy | 88% Sell | |||
| Previous Opinion | 100% Buy | 88% Sell | |||
| Last Month's Opinion | 40% Buy | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 04/17/26 | -10.76% since 04/17/26 | |||
| Low | 17.05 on 04/24/26 | 25.24 on 04/23/26 | |||
| High | 17.91 on 04/20/26 | 30.50 on 04/20/26 | |||
| 1-Month | |||||
| %Chg | +15.47% since 03/24/26 | -13.56% since 03/24/26 | |||
| Low | 14.89 on 03/26/26 | 25.24 on 04/23/26 | |||
| High | 17.94 on 04/17/26 | 33.31 on 03/31/26 | |||
| 3-Month | |||||
| %Chg | +6.12% since 01/23/26 | -23.86% since 01/23/26 | |||
| Low | 13.99 on 03/20/26 | 25.24 on 04/23/26 | |||
| High | 17.94 on 04/17/26 | 36.95 on 02/03/26 | |||
| 6-Month | |||||
| %Chg | +50.48% since 10/24/25 | -23.73% since 10/24/25 | |||
| Low | 11.43 on 10/27/25 | 25.24 on 04/23/26 | |||
| High | 17.94 on 04/17/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 77,798,576 | 361,587 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,403,000,000 | 98,600,000 | |||
| Annual Net Income | 2,352,000,000 | 93,270,000 | |||
| Last Quarter Sales | 11,060,000,000 | 3,590,000 | |||
| Last Quarter Net Income | -3,844,000,000 | 2,770,000 | |||
| 60-Month Beta | 0.53 | 0.50 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/12/26 | 0.21 on 12/12/25 | |||
| Latest Earnings Date | 04/23/26 | 06/11/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.260 on 01/30/26 | |||
| Next Ex-Dividends Date | 12/12/25 | 04/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 27.02 | |||