Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 14.84 | 22.10 | |||
| High | 14.85 | 22.71 | |||
| Low | 14.50 | 22.10 | |||
| Last | 14.58 | 22.33 | |||
| Change | -0.48 | +0.34 | |||
| Percent Change | -3.19% | +1.55% | |||
| Volume | 30,705,699 | 33,800 | |||
| 20-Day Average Volume | 22,647,859 | 41,950 | |||
| Previous | 15.06 | 21.99 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 23.69 | |||
| 20-Day Raw Stochastic | 52.46% | 15.21% | |||
| 20-Day Relative Strength | 45.29 | 39.21 | |||
| Weighted Alpha | +30.09 | -32.61 | |||
| Today's Opinion | 56% Sell | 100% Sell | |||
| Yesterday's Opinion | 40% Sell | 100% Sell | |||
| Last Month's Opinion | 24% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 07/27/26 | -1.33% since 07/27/26 | |||
| Low | 14.49 on 07/29/26 | 21.86 on 07/31/26 | |||
| High | 15.15 on 07/31/26 | 24.95 on 07/28/26 | |||
| 1-Month | |||||
| %Chg | -2.74% since 07/02/26 | -12.74% since 07/02/26 | |||
| Low | 13.94 on 07/09/26 | 21.60 on 07/23/26 | |||
| High | 15.22 on 07/06/26 | 26.40 on 07/14/26 | |||
| 3-Month | |||||
| %Chg | -9.89% since 05/01/26 | -20.42% since 05/01/26 | |||
| Low | 13.94 on 07/09/26 | 21.60 on 07/23/26 | |||
| High | 17.28 on 05/13/26 | 30.50 on 05/14/26 | |||
| 6-Month | |||||
| %Chg | -14.24% since 02/03/26 | -37.38% since 02/03/26 | |||
| Low | 13.94 on 07/09/26 | 21.60 on 07/23/26 | |||
| High | 17.94 on 04/17/26 | 36.66 on 02/04/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 68,357,448 | 288,509 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales, $M | 38,403,000,000 | 17,520,000 | |||
| Annual Net Income, $M | 2,352,000,000 | 13,870,000 | |||
| Last Qtr Sales, $M | 9,258,000,000 | 2,250,000 | |||
| Last Qtr Income, $M | 1,893,000,000 | 1,090,000 | |||
| 60-Month Beta | 0.46 | 0.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 0.08 on 06/12/26 | |||
| Latest Earnings Date | 10/29/26 | 09/21/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.050 on 07/30/26 | |||
| Next Ex-Dividend Date | 08/13/26 | 07/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 26.72 | |||