Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 13.53 | 33.50 | |||
| High | 13.56 | 34.35 | |||
| Low | 12.80 | 32.50 | |||
| Latest | 12.90 | 32.92 | |||
| Change | -0.66 | -0.65 | |||
| % Change | -4.87% | -1.94% | |||
| Volume | 77,138,565 | 22,102 | |||
| 20-Day Average Volume | 32,404,670 | 34,850 | |||
| Previous Close | 13.56 | 33.57 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 33.25 | |||
| 20-Day Raw Stochastic | 60.00% | 56.27% | |||
| 20-Day Relative Strength | 62.14 | 49.86 | |||
| Weighted Alpha | +47.66 | +34.14 | |||
| Today's Opinion | 100% Buy | 56% Buy | |||
| Previous Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 11/28/25 | +0.80% since 11/28/25 | |||
| Low | 12.64 on 12/01/25 | 31.31 on 12/02/25 | |||
| High | 13.62 on 12/04/25 | 34.43 on 12/04/25 | |||
| 1-Month | |||||
| %Chg | +4.79% since 11/05/25 | -6.45% since 11/05/25 | |||
| Low | 11.82 on 11/21/25 | 29.15 on 11/25/25 | |||
| High | 13.62 on 12/04/25 | 35.85 on 11/20/25 | |||
| 3-Month | |||||
| %Chg | +24.04% since 09/05/25 | +5.51% since 09/05/25 | |||
| Low | 10.33 on 09/09/25 | 27.00 on 09/29/25 | |||
| High | 13.62 on 12/04/25 | 36.99 on 10/24/25 | |||
| 6-Month | |||||
| %Chg | +35.79% since 06/05/25 | +25.70% since 06/05/25 | |||
| Low | 8.97 on 06/25/25 | 22.55 on 06/23/25 | |||
| High | 13.62 on 12/04/25 | 36.99 on 10/24/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 61,548,936 | 440,438 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,056,000,000 | 98,600,000 | |||
| Annual Net Income | 6,166,000,000 | 93,270,000 | |||
| Last Quarter Sales | 10,420,000,000 | 5,610,000 | |||
| Last Quarter Net Income | 2,685,000,000 | 4,740,000 | |||
| 60-Month Beta | 0.57 | 0.62 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/30/25 | 0.36 on 09/15/25 | |||
| Latest Earnings Date | 11/06/25 | 12/12/25 | |||
| Most Recent Dividend | 0.290 on 08/13/25 | 0.340 on 10/30/25 | |||
| Next Ex-Dividends Date | 12/12/25 | 10/30/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 4.60 | |||