Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 13.21 | 35.98 | |||
| High | 13.22 | 36.89 | |||
| Low | 13.07 | 35.34 | |||
| Latest | 13.15 | 36.02 | |||
| Change | -0.06 | -0.06 | |||
| % Change | -0.45% | -0.17% | |||
| Volume | 5,403,533 | 36,060 | |||
| 20-Day Average Volume | 33,425,613 | 35,524 | |||
| Previous Close | 13.21 | 36.08 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 34.00 | |||
| 20-Day Raw Stochastic | 65.30% | 87.48% | |||
| 20-Day Relative Strength | 60.60 | 58.24 | |||
| Weighted Alpha | +54.46 | +45.63 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 88% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 12/17/25 | +4.07% since 12/17/25 | |||
| Low | 12.70 on 12/19/25 | 34.22 on 12/19/25 | |||
| High | 13.24 on 12/23/25 | 36.89 on 12/24/25 | |||
| 1-Month | |||||
| %Chg | +8.81% since 11/24/25 | +12.20% since 11/24/25 | |||
| Low | 12.14 on 11/25/25 | 29.15 on 11/25/25 | |||
| High | 13.62 on 12/04/25 | 36.89 on 12/24/25 | |||
| 3-Month | |||||
| %Chg | +21.47% since 09/24/25 | +20.54% since 09/24/25 | |||
| Low | 10.58 on 09/26/25 | 27.00 on 09/29/25 | |||
| High | 13.62 on 12/04/25 | 36.99 on 10/24/25 | |||
| 6-Month | |||||
| %Chg | +42.83% since 06/24/25 | +55.95% since 06/24/25 | |||
| Low | 8.97 on 06/25/25 | 22.56 on 06/25/25 | |||
| High | 13.62 on 12/04/25 | 36.99 on 10/24/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 59,960,280 | 473,369 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,056,000,000 | 98,600,000 | |||
| Annual Net Income | 6,166,000,000 | 93,270,000 | |||
| Last Quarter Sales | 10,420,000,000 | 3,590,000 | |||
| Last Quarter Net Income | 2,685,000,000 | 2,770,000 | |||
| 60-Month Beta | 0.57 | 0.62 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/30/25 | 0.21 on 12/12/25 | |||
| Latest Earnings Date | 02/18/26 | 04/23/26 | |||
| Most Recent Dividend | 0.245 on 12/12/25 | 0.340 on 10/30/25 | |||
| Next Ex-Dividends Date | 12/12/25 | 10/30/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 27.36 | |||