Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 13.73 | 23.65 | |||
| High | 14.28 | 24.24 | |||
| Low | 13.73 | 23.10 | |||
| Last | 14.23 | 23.15 | |||
| Change | +0.33 | -0.78 | |||
| Percent Change | +2.37% | -3.26% | |||
| Volume | 39,802,000 | 24,000 | |||
| 20-Day Average Volume | 23,151,676 | 35,025 | |||
| Previous | 13.90 | 23.93 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 22.98 | |||
| 20-Day Raw Stochastic | 42.14% | 41.75% | |||
| 20-Day Relative Strength | 45.59 | 45.74 | |||
| Weighted Alpha | +25.74 | -32.32 | |||
| Today's Opinion | 88% Sell | 88% Sell | |||
| Yesterday's Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 40% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 08/13/26 | -0.56% since 08/13/26 | |||
| Low | 13.56 on 08/14/26 | 22.64 on 08/17/26 | |||
| High | 14.28 on 08/19/26 | 24.24 on 08/20/26 | |||
| 1-Month | |||||
| %Chg | +0.92% since 07/20/26 | -3.34% since 07/20/26 | |||
| Low | 13.56 on 08/14/26 | 21.60 on 07/23/26 | |||
| High | 15.16 on 07/23/26 | 24.95 on 07/28/26 | |||
| 3-Month | |||||
| %Chg | -12.97% since 05/20/26 | -11.23% since 05/20/26 | |||
| Low | 13.56 on 08/14/26 | 21.60 on 07/23/26 | |||
| High | 16.94 on 06/02/26 | 27.45 on 05/26/26 | |||
| 6-Month | |||||
| %Chg | -14.84% since 02/20/26 | -28.83% since 02/20/26 | |||
| Low | 13.56 on 08/14/26 | 21.60 on 07/23/26 | |||
| High | 17.94 on 04/17/26 | 34.14 on 03/05/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 63,092,196 | 313,961 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales, $M | 38,403,000,000 | 17,520,000 | |||
| Annual Net Income, $M | 2,352,000,000 | 13,870,000 | |||
| Last Qtr Sales, $M | 10,498,000,000 | 2,250,000 | |||
| Last Qtr Income, $M | 1,375,000,000 | 1,090,000 | |||
| 60-Month Beta | 0.47 | 0.32 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/30/26 | 0.08 on 06/12/26 | |||
| Latest Earnings Date | 10/29/26 | 09/21/26 | |||
| Most Recent Dividend | 0.077 on 08/13/26 | 0.050 on 07/30/26 | |||
| Next Ex-Dividend Date | 08/13/26 | 07/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 26.97 | |||