Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 14.31 | 25.31 | |||
| High | 14.59 | 25.90 | |||
| Low | 14.31 | 24.74 | |||
| Latest | 14.46 | 25.10 | |||
| Change | +0.24 | -0.23 | |||
| % Change | +1.69% | -0.91% | |||
| Volume | 17,844,742 | 38,988 | |||
| 20-Day Average Volume | 23,718,896 | 43,454 | |||
| Previous Close | 14.22 | 25.33 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 24.98 | |||
| 20-Day Raw Stochastic | 21.49% | 48.61% | |||
| 20-Day Relative Strength | 40.10 | 46.02 | |||
| Weighted Alpha | +31.27 | -12.92 | |||
| Today's Opinion | 40% Sell | 88% Sell | |||
| Previous Opinion | 40% Sell | 88% Sell | |||
| Last Month's Opinion | 24% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/02/26 | -1.91% since 07/02/26 | |||
| Low | 13.94 on 07/09/26 | 24.67 on 07/08/26 | |||
| High | 15.22 on 07/06/26 | 25.90 on 07/10/26 | |||
| 1-Month | |||||
| %Chg | -3.15% since 06/10/26 | +2.70% since 06/10/26 | |||
| Low | 13.94 on 07/09/26 | 23.78 on 06/29/26 | |||
| High | 16.36 on 06/15/26 | 26.49 on 06/15/26 | |||
| 3-Month | |||||
| %Chg | -14.74% since 04/10/26 | -19.47% since 04/10/26 | |||
| Low | 13.94 on 07/09/26 | 23.56 on 06/09/26 | |||
| High | 17.94 on 04/17/26 | 33.09 on 04/14/26 | |||
| 6-Month | |||||
| %Chg | +3.51% since 01/09/26 | -36.84% since 01/09/26 | |||
| Low | 13.86 on 01/12/26 | 23.56 on 06/09/26 | |||
| High | 17.94 on 04/17/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 64,544,680 | 332,329 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,403,000,000 | 17,520,000 | |||
| Annual Net Income | 2,352,000,000 | 13,870,000 | |||
| Last Quarter Sales | 9,258,000,000 | 2,250,000 | |||
| Last Quarter Net Income | 1,893,000,000 | 1,090,000 | |||
| 60-Month Beta | 0.46 | 0.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 0.08 on 06/12/26 | |||
| Earnings Date | 07/30/26 | 09/21/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.240 on 04/30/26 | |||
| Next Ex-Dividends Date | 12/12/25 | 04/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 29.16 | |||