Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VALE | MSB | |||
Company | Vale S.A. ADR | Mesabi Trust | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 12.65 | 17.06 | |||
High | 12.67 | 17.06 | |||
Low | 12.45 | 16.60 | |||
Last | 12.61 | 16.66 | |||
Change | +0.09 | -0.19 | |||
% Change | +0.72% | -1.13% | |||
Volume | 23,144,398 | 22,300 | |||
20-Day Average Volume | 30,814,295 | 27,940 | |||
Previous Close | 12.52 | 16.85 | |||
Industry | Mining - Iron | Mining - Iron | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 12.20 | 17.18 | |||
20-Day Raw Stochastic | 94.78% | 29.59% | |||
20-Day Relative Strength | 53.05% | 41.78% | |||
Weighted Alpha | -11.28 | -23.45 | |||
Today's Opinion | 64% Sell | 100% Sell | |||
Previous Opinion | 72% Sell | 100% Sell | |||
Last Month's Opinion | 88% Sell | 96% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +2.69% since 04/26/24 | -3.76% since 04/26/24 | |||
Low | 12.10 on 05/01/24 | 16.08 on 04/30/24 | |||
High | 12.67 on 05/03/24 | 17.20 on 04/29/24 | |||
1-Month | |||||
%Chg | +4.39% since 04/03/24 | -7.65% since 04/03/24 | |||
Low | 11.52 on 04/16/24 | 16.08 on 04/30/24 | |||
High | 12.67 on 05/03/24 | 18.09 on 04/04/24 | |||
3-Month | |||||
%Chg | -5.12% since 02/02/24 | -18.97% since 02/02/24 | |||
Low | 11.52 on 04/16/24 | 16.08 on 04/30/24 | |||
High | 13.77 on 02/16/24 | 20.10 on 02/06/24 | |||
6-Month | |||||
%Chg | -13.21% since 11/03/23 | -17.20% since 11/03/23 | |||
Low | 11.52 on 04/16/24 | 16.08 on 04/30/24 | |||
High | 16.08 on 12/27/23 | 21.23 on 01/18/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 56,531,624 | 218,579 | |||
Shares Outstanding, K | 4,483,079 | 13,120 | |||
Annual Sales | 41,784,000,000 | 22,860,000 | |||
Annual Net Income | 7,983,000,000 | 18,980,000 | |||
Last Quarter Sales | 8,459,000,000 | 6,230,000 | |||
Last Quarter Net Income | 1,679,000,000 | 4,690,000 | |||
60-Month Beta | 0.97 | 0.81 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/24/24 | 0.31 on 12/14/23 | |||
Latest Earnings Date | 04/24/24 | 06/11/24 | |||
Most Recent Dividend | 0.539 on 03/12/24 | 0.290 on 04/29/24 | |||
Next Ex-Dividends Date | 03/12/24 | 04/29/24 | |||
Ratios | |||||
Price/Earnings ttm | 6.92 | 19.59 |