Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 16.46 | 28.75 | |||
| High | 16.66 | 29.40 | |||
| Low | 16.43 | 28.31 | |||
| Latest | 16.63 | 29.11 | |||
| Change | +0.44 | +0.41 | |||
| % Change | +2.72% | +1.43% | |||
| Volume | 15,937,400 | 13,100 | |||
| 20-Day Average Volume | 24,796,891 | 41,800 | |||
| Previous Close | 16.19 | 28.70 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 28.84 | |||
| 20-Day Raw Stochastic | 39.21% | 49.30% | |||
| 20-Day Relative Strength | 52.16 | 47.40 | |||
| Weighted Alpha | +77.57 | +5.62 | |||
| Today's Opinion | 80% Buy | 72% Sell | |||
| Previous Opinion | 80% Buy | 88% Sell | |||
| Last Month's Opinion | 88% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 05/01/26 | +3.74% since 05/01/26 | |||
| Low | 15.80 on 05/04/26 | 27.47 on 05/05/26 | |||
| High | 16.66 on 05/08/26 | 29.40 on 05/08/26 | |||
| 1-Month | |||||
| %Chg | -0.66% since 04/08/26 | -8.57% since 04/08/26 | |||
| Low | 15.78 on 04/29/26 | 25.24 on 04/23/26 | |||
| High | 17.94 on 04/17/26 | 33.09 on 04/14/26 | |||
| 3-Month | |||||
| %Chg | +2.02% since 02/06/26 | -17.30% since 02/06/26 | |||
| Low | 13.99 on 03/20/26 | 25.24 on 04/23/26 | |||
| High | 17.94 on 04/17/26 | 36.21 on 02/10/26 | |||
| 6-Month | |||||
| %Chg | +36.87% since 11/07/25 | -15.96% since 11/07/25 | |||
| Low | 11.82 on 11/21/25 | 25.24 on 04/23/26 | |||
| High | 17.94 on 04/17/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 75,483,680 | 381,923 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,403,000,000 | 17,520,000 | |||
| Annual Net Income | 2,352,000,000 | 13,870,000 | |||
| Last Quarter Sales | 9,258,000,000 | 3,590,000 | |||
| Last Quarter Net Income | 1,893,000,000 | 2,730,000 | |||
| 60-Month Beta | 0.46 | 0.31 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 0.21 on 04/22/26 | |||
| Earnings Date | 07/30/26 | 06/11/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.240 on 04/30/26 | |||
| Next Ex-Dividends Date | 12/12/25 | 04/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 27.08 | |||