Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 16.98 | 31.65 | |||
| High | 17.23 | 32.50 | |||
| Low | 16.92 | 30.73 | |||
| Latest | 17.15 | 32.50 | |||
| Change | +0.19 | +1.33 | |||
| % Change | +1.12% | +4.27% | |||
| Volume | 17,278,134 | 12,125 | |||
| 20-Day Average Volume | 26,023,281 | 45,090 | |||
| Previous Close | 16.96 | 31.17 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 31.27 | |||
| 20-Day Raw Stochastic | 97.22% | 77.98% | |||
| 20-Day Relative Strength | 62.73 | 51.41 | |||
| Weighted Alpha | +93.45 | +12.93 | |||
| Today's Opinion | 88% Buy | 40% Sell | |||
| Previous Opinion | 88% Buy | 72% Sell | |||
| Last Month's Opinion | 56% Buy | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 04/06/26 | +3.06% since 04/06/26 | |||
| Low | 15.94 on 04/07/26 | 30.43 on 04/09/26 | |||
| High | 17.23 on 04/13/26 | 32.44 on 04/10/26 | |||
| 1-Month | |||||
| %Chg | +16.76% since 03/13/26 | +2.41% since 03/13/26 | |||
| Low | 13.99 on 03/20/26 | 28.95 on 03/20/26 | |||
| High | 17.23 on 04/13/26 | 33.31 on 03/31/26 | |||
| 3-Month | |||||
| %Chg | +21.47% since 01/13/26 | -20.38% since 01/13/26 | |||
| Low | 13.99 on 03/20/26 | 27.00 on 03/09/26 | |||
| High | 17.72 on 02/12/26 | 42.38 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | +55.68% since 10/13/25 | +3.09% since 10/13/25 | |||
| Low | 10.77 on 10/14/25 | 27.00 on 03/09/26 | |||
| High | 17.72 on 02/12/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 76,981,552 | 408,950 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,403,000,000 | 98,600,000 | |||
| Annual Net Income | 2,352,000,000 | 93,270,000 | |||
| Last Quarter Sales | 11,060,000,000 | 3,590,000 | |||
| Last Quarter Net Income | -3,844,000,000 | 2,770,000 | |||
| 60-Month Beta | 0.53 | 0.50 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/12/26 | 0.21 on 12/12/25 | |||
| Latest Earnings Date | 04/23/26 | 04/23/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.260 on 01/30/26 | |||
| Next Ex-Dividends Date | 12/12/25 | 01/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 23.52 | |||