Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 15.15 | 22.47 | |||
| High | 15.15 | 22.53 | |||
| Low | 14.71 | 21.86 | |||
| Last | 15.06 | 21.99 | |||
| Change | +0.07 | -0.99 | |||
| Percent Change | +0.47% | -4.31% | |||
| Volume | 28,930,343 | 29,971 | |||
| 20-Day Average Volume | 22,107,945 | 41,080 | |||
| Previous | 14.99 | 22.98 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 23.87 | |||
| 20-Day Raw Stochastic | 87.84% | 8.12% | |||
| 20-Day Relative Strength | 50.83 | 37.00 | |||
| Weighted Alpha | +41.56 | -34.19 | |||
| Today's Opinion | 40% Sell | 100% Sell | |||
| Yesterday's Opinion | 40% Sell | 100% Sell | |||
| Last Month's Opinion | 24% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/24/26 | -2.27% since 07/24/26 | |||
| Low | 14.49 on 07/29/26 | 21.86 on 07/31/26 | |||
| High | 15.15 on 07/31/26 | 24.95 on 07/28/26 | |||
| 1-Month | |||||
| %Chg | +0.13% since 06/30/26 | -13.08% since 06/30/26 | |||
| Low | 13.94 on 07/09/26 | 21.60 on 07/23/26 | |||
| High | 15.27 on 07/02/26 | 26.40 on 07/14/26 | |||
| 3-Month | |||||
| %Chg | -7.95% since 04/30/26 | -20.87% since 04/30/26 | |||
| Low | 13.94 on 07/09/26 | 21.60 on 07/23/26 | |||
| High | 17.28 on 05/13/26 | 30.50 on 05/14/26 | |||
| 6-Month | |||||
| %Chg | -6.28% since 01/30/26 | -33.16% since 01/30/26 | |||
| Low | 13.94 on 07/09/26 | 21.60 on 07/23/26 | |||
| High | 17.94 on 04/17/26 | 36.95 on 02/03/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 68,039,712 | 301,497 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales, $M | 38,403,000,000 | 17,520,000 | |||
| Annual Net Income, $M | 2,352,000,000 | 13,870,000 | |||
| Last Qtr Sales, $M | 9,258,000,000 | 2,250,000 | |||
| Last Qtr Income, $M | 1,893,000,000 | 1,090,000 | |||
| 60-Month Beta | 0.46 | 0.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 0.08 on 06/12/26 | |||
| Latest Earnings Date | 07/30/26 | 09/21/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.050 on 07/30/26 | |||
| Next Ex-Dividend Date | 12/12/25 | 07/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 26.20 | |||