Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 15.40 | 24.80 | |||
| High | 15.52 | 25.31 | |||
| Low | 15.33 | 24.67 | |||
| Latest | 15.42 | 24.78 | |||
| Change | -0.11 | +0.06 | |||
| % Change | -0.71% | +0.24% | |||
| Volume | 20,789,600 | 40,000 | |||
| 20-Day Average Volume | 22,390,670 | 55,710 | |||
| Previous Close | 15.53 | 24.72 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 25.44 | |||
| 20-Day Raw Stochastic | 30.17% | 31.36% | |||
| 20-Day Relative Strength | 44.06 | 41.27 | |||
| Weighted Alpha | +57.26 | -10.86 | |||
| Today's Opinion | 8% Buy | 100% Sell | |||
| Previous Opinion | 8% Buy | 100% Sell | |||
| Last Month's Opinion | 72% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/11/26 | +0.36% since 06/11/26 | |||
| Low | 15.32 on 06/18/26 | 24.48 on 06/12/26 | |||
| High | 16.36 on 06/15/26 | 26.49 on 06/15/26 | |||
| 1-Month | |||||
| %Chg | -5.46% since 05/18/26 | -13.02% since 05/18/26 | |||
| Low | 14.76 on 06/09/26 | 23.56 on 06/09/26 | |||
| High | 16.94 on 06/02/26 | 30.00 on 05/19/26 | |||
| 3-Month | |||||
| %Chg | +4.97% since 03/18/26 | -20.04% since 03/18/26 | |||
| Low | 13.99 on 03/20/26 | 23.56 on 06/09/26 | |||
| High | 17.94 on 04/17/26 | 33.31 on 03/31/26 | |||
| 6-Month | |||||
| %Chg | +20.75% since 12/18/25 | -29.02% since 12/18/25 | |||
| Low | 12.70 on 12/19/25 | 23.56 on 06/09/26 | |||
| High | 17.94 on 04/17/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 69,991,488 | 325,113 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,403,000,000 | 17,520,000 | |||
| Annual Net Income | 2,352,000,000 | 13,870,000 | |||
| Last Quarter Sales | 9,258,000,000 | 2,250,000 | |||
| Last Quarter Net Income | 1,893,000,000 | 1,090,000 | |||
| 60-Month Beta | 0.46 | 0.29 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 0.08 on 06/12/26 | |||
| Earnings Date | 07/30/26 | 09/21/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.240 on 04/30/26 | |||
| Next Ex-Dividends Date | 12/12/25 | 04/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 28.74 | |||