Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 16.53 | 26.50 | |||
| High | 16.61 | 26.75 | |||
| Low | 16.22 | 26.20 | |||
| Latest | 16.25 | 26.38 | |||
| Change | -0.30 | -0.10 | |||
| % Change | -1.81% | -0.38% | |||
| Volume | 22,949,100 | 27,500 | |||
| 20-Day Average Volume | 24,021,605 | 72,385 | |||
| Previous Close | 16.55 | 26.48 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 27.79 | |||
| 20-Day Raw Stochastic | 30.64% | 31.84% | |||
| 20-Day Relative Strength | 47.86 | 41.73 | |||
| Weighted Alpha | +71.41 | -8.13 | |||
| Today's Opinion | 72% Buy | 100% Sell | |||
| Previous Opinion | 100% Buy | 100% Sell | |||
| Last Month's Opinion | 64% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/21/26 | +1.11% since 05/21/26 | |||
| Low | 16.19 on 05/28/26 | 24.80 on 05/22/26 | |||
| High | 16.76 on 05/26/26 | 27.45 on 05/26/26 | |||
| 1-Month | |||||
| %Chg | +2.52% since 04/29/26 | -1.12% since 04/29/26 | |||
| Low | 15.80 on 05/04/26 | 24.45 on 05/21/26 | |||
| High | 17.28 on 05/13/26 | 30.50 on 05/14/26 | |||
| 3-Month | |||||
| %Chg | -5.41% since 02/27/26 | -13.14% since 02/27/26 | |||
| Low | 13.99 on 03/20/26 | 24.45 on 05/21/26 | |||
| High | 17.94 on 04/17/26 | 34.14 on 03/05/26 | |||
| 6-Month | |||||
| %Chg | +28.87% since 11/28/25 | -19.23% since 11/28/25 | |||
| Low | 12.51 on 12/12/25 | 24.45 on 05/21/26 | |||
| High | 17.94 on 04/17/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 73,758,864 | 346,105 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,403,000,000 | 17,520,000 | |||
| Annual Net Income | 2,352,000,000 | 13,870,000 | |||
| Last Quarter Sales | 9,258,000,000 | 3,590,000 | |||
| Last Quarter Net Income | 1,893,000,000 | 2,730,000 | |||
| 60-Month Beta | 0.46 | 0.31 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 0.21 on 04/22/26 | |||
| Earnings Date | 07/30/26 | 06/11/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.240 on 04/30/26 | |||
| Next Ex-Dividends Date | 12/12/25 | 04/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 24.98 | |||