Vale S.A. ADR
(VALE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 16.63 | 34.17 | |||
| High | 16.63 | 35.50 | |||
| Low | 16.29 | 33.87 | |||
| Latest | 16.30 | 35.20 | |||
| Change | +0.02 | +0.75 | |||
| % Change | +0.12% | +2.18% | |||
| Volume | 39,162,300 | 83,100 | |||
| 20-Day Average Volume | 43,934,824 | 55,985 | |||
| Previous Close | 16.28 | 34.45 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 36.59 | |||
| 20-Day Raw Stochastic | 70.11% | 29.05% | |||
| 20-Day Relative Strength | 62.88 | 48.06 | |||
| Weighted Alpha | +90.37 | +40.65 | |||
| Today's Opinion | 100% Buy | 56% Buy | |||
| Previous Opinion | 100% Buy | 56% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/30/26 | +6.99% since 01/30/26 | |||
| Low | 15.97 on 02/02/26 | 32.52 on 02/02/26 | |||
| High | 17.16 on 02/04/26 | 36.95 on 02/03/26 | |||
| 1-Month | |||||
| %Chg | +15.03% since 01/06/26 | -13.60% since 01/06/26 | |||
| Low | 13.76 on 01/08/26 | 32.26 on 01/30/26 | |||
| High | 17.34 on 01/29/26 | 42.38 on 01/14/26 | |||
| 3-Month | |||||
| %Chg | +33.28% since 11/06/25 | +2.77% since 11/06/25 | |||
| Low | 11.82 on 11/21/25 | 29.15 on 11/25/25 | |||
| High | 17.34 on 01/29/26 | 42.38 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | +65.48% since 08/06/25 | +18.72% since 08/06/25 | |||
| Low | 9.67 on 08/19/25 | 27.00 on 09/29/25 | |||
| High | 17.34 on 01/29/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 73,985,856 | 461,824 | |||
| Shares Outstanding, K | 4,539,010 | 13,120 | |||
| Annual Sales | 38,056,000,000 | 98,600,000 | |||
| Annual Net Income | 6,166,000,000 | 93,270,000 | |||
| Last Quarter Sales | 10,420,000,000 | 3,590,000 | |||
| Last Quarter Net Income | 2,685,000,000 | 2,770,000 | |||
| 60-Month Beta | 0.53 | 0.55 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/30/25 | 0.21 on 12/12/25 | |||
| Latest Earnings Date | 02/18/26 | 04/23/26 | |||
| Most Recent Dividend | 0.225 on 12/12/25 | 0.260 on 01/30/26 | |||
| Next Ex-Dividends Date | 12/12/25 | 01/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 26.30 | |||