Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 14.57 | 30.42 | |||
| High | 14.65 | 30.42 | |||
| Low | 14.57 | 30.42 | |||
| Latest | 14.62 | 30.51 | |||
| Change | -0.17 | +0.15 | |||
| % Change | -1.15% | +0.49% | |||
| Volume | 160,513 | 225 | |||
| 20-Day Average Volume | 33,259,379 | 58,970 | |||
| Previous Close | 14.79 | 30.36 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | 31.10 | |||
| 20-Day Raw Stochastic | 18.03% | 47.06% | |||
| 20-Day Relative Strength | 44.22 | 42.77 | |||
| Weighted Alpha | +49.16 | +6.42 | |||
| Today's Opinion | 40% Buy | 56% Sell | |||
| Previous Opinion | 40% Buy | 56% Sell | |||
| Last Month's Opinion | 100% Buy | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/17/26 | -5.30% since 03/16/26 | |||
| Low | 13.99 on 03/20/26 | 28.95 on 03/20/26 | |||
| High | 15.02 on 03/18/26 | 32.53 on 03/17/26 | |||
| 1-Month | |||||
| %Chg | -14.00% since 02/24/26 | -3.53% since 02/23/26 | |||
| Low | 13.99 on 03/20/26 | 27.00 on 03/09/26 | |||
| High | 17.60 on 02/25/26 | 34.14 on 03/05/26 | |||
| 3-Month | |||||
| %Chg | +11.37% since 12/24/25 | -15.85% since 12/23/25 | |||
| Low | 12.87 on 12/29/25 | 27.00 on 03/09/26 | |||
| High | 17.72 on 02/12/26 | 42.38 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | +35.23% since 09/24/25 | +1.00% since 09/23/25 | |||
| Low | 10.58 on 09/26/25 | 27.00 on 03/09/26 | |||
| High | 17.72 on 02/12/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 67,131,912 | 398,323 | |||
| Shares Outstanding, K | 4,539,007 | 13,120 | |||
| Annual Sales | 38,403,000,000 | 98,600,000 | |||
| Annual Net Income | 2,352,000,000 | 93,270,000 | |||
| Last Quarter Sales | 11,060,000,000 | 3,590,000 | |||
| Last Quarter Net Income | -3,844,000,000 | 2,770,000 | |||
| 60-Month Beta | 0.52 | 0.56 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/12/26 | 0.21 on 12/12/25 | |||
| Latest Earnings Date | 04/23/26 | 04/23/26 | |||
| Most Recent Dividend | 0.368 on 12/12/25 | 0.260 on 01/30/26 | |||
| Next Ex-Dividends Date | 12/12/25 | 01/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 22.38 | |||