Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 14.53 | 40.44 | |||
| High | 14.63 | 41.96 | |||
| Low | 14.42 | 40.25 | |||
| Latest | 14.61 | 40.96 | |||
| Change | -0.06 | +0.32 | |||
| % Change | -0.41% | +0.79% | |||
| Volume | 30,226,400 | 24,800 | |||
| 20-Day Average Volume | 31,003,055 | 60,415 | |||
| Previous Close | 14.67 | 40.64 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 38.45 | |||
| 20-Day Raw Stochastic | 89.65% | 82.60% | |||
| 20-Day Relative Strength | 69.17 | 61.80 | |||
| Weighted Alpha | +74.80 | +66.07 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 01/09/26 | +3.07% since 01/09/26 | |||
| Low | 13.86 on 01/12/26 | 39.23 on 01/12/26 | |||
| High | 14.83 on 01/15/26 | 42.38 on 01/14/26 | |||
| 1-Month | |||||
| %Chg | +14.86% since 12/16/25 | +18.66% since 12/16/25 | |||
| Low | 12.70 on 12/19/25 | 33.81 on 12/17/25 | |||
| High | 14.83 on 01/15/26 | 42.38 on 01/14/26 | |||
| 3-Month | |||||
| %Chg | +31.50% since 10/16/25 | +33.46% since 10/16/25 | |||
| Low | 11.00 on 10/17/25 | 29.15 on 11/25/25 | |||
| High | 14.83 on 01/15/26 | 42.38 on 01/14/26 | |||
| 6-Month | |||||
| %Chg | +49.39% since 07/16/25 | +60.38% since 07/16/25 | |||
| Low | 9.36 on 07/31/25 | 25.04 on 07/17/25 | |||
| High | 14.83 on 01/15/26 | 42.38 on 01/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 66,314,928 | 537,395 | |||
| Shares Outstanding, K | 4,539,010 | 13,120 | |||
| Annual Sales | 38,056,000,000 | 98,600,000 | |||
| Annual Net Income | 6,166,000,000 | 93,270,000 | |||
| Last Quarter Sales | 10,420,000,000 | 3,590,000 | |||
| Last Quarter Net Income | 2,685,000,000 | 2,770,000 | |||
| 60-Month Beta | 0.54 | 0.57 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/30/25 | 0.21 on 12/12/25 | |||
| Latest Earnings Date | 02/18/26 | 04/23/26 | |||
| Most Recent Dividend | 0.139 on 12/12/25 | 0.340 on 10/30/25 | |||
| Next Ex-Dividends Date | 12/12/25 | 10/30/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 31.02 | |||