Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Steel HRC N America Nov '22 (V5X22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
11/30/22 (expired)

Seasonal Chart

Steel HRC N America Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
645.23 unch
on 11/30/22
710.00 -9.12%
on 11/02/22
-62.27 (-8.80%)
since 10/28/22
3-Month
645.23 unch
on 11/30/22
855.00 -24.53%
on 09/12/22
-159.77 (-19.85%)
since 08/30/22
52-Week
645.23 unch
on 11/30/22
1,615.00 -60.05%
on 03/15/22
-579.77 (-47.33%)
since 11/26/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grab This Gold Stock While It's Cheap

With gold in focus after the latest Fed rate cut, here's a look at one mining stock that could be undervalued.

GCZ24 : 2,638.5 (+0.91%)
GFI : 14.70 (+2.30%)
HGZ24 : 4.3690 (+0.51%)
Dollar Slightly Higher as British Pound Surges to a 2-1/2 Year High

The dollar index (DXY00 ) Thursday rose by +0.04%. The dollar garnered modest support Thursday after weekly US jobless claims fell more than expected to a 4-month low, a hawkish factor for Fed policy....

DXY00 : 100.837 (+0.22%)
^GBPUSD : 1.32842 (+0.01%)
^EURUSD : 1.11592 (-0.02%)
^USDJPY : 144.256 (+1.14%)
GCZ24 : 2,638.5 (+0.91%)
SIZ24 : 31.640 (+0.69%)
Gold and Crude Oil Analysis with Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCZ24 : 2,638.5 (+0.91%)
CLV24 : 71.64 (-0.43%)
CLX24 : 70.80 (-0.51%)
Sentiment Speaks: Silver Is At A Major Turning Point

Silver's current structure suggests potential for a significant move, contingent on breaking resistance at 31.73 or facing a decline.

Gold $3,000 is Coming. Here's How to Invest.

Western investors, through physical ETFs, are finally joining the global gold rush led by central banks, Asian investors, and wealthy investors. Holdings of physically backed gold ETFs have risen by 90.4...

GCZ24 : 2,638.5 (+0.91%)
GCY00 : 2,612.90 (+1.01%)
TIP : 110.70 (+0.30%)
GLD : 239.17 (+1.55%)
$SPX : 5,713.64 (+1.70%)
PHYS : 20.10 (+1.41%)
Dollar Pushes Higher on Hawkish US Jobless Claims Report

The dollar index (DXY00 ) today is up by +0.36%. The dollar garnered support today after weekly US jobless claims fell more than expected to a 4-month low, a hawkish factor for Fed policy. Also, higher...

DXY00 : 100.837 (+0.22%)
^GBPUSD : 1.32842 (+0.01%)
^EURUSD : 1.11592 (-0.02%)
^USDJPY : 144.256 (+1.14%)
GCZ24 : 2,638.5 (+0.91%)
SIZ24 : 31.640 (+0.69%)
Gold/Silver: All-Time Highs or Precious Metals Crash? -Data to Watch!

Stay informed on overnight market shifts and get expert insights for the trading day ahead. Explore today’s Metals Minute for critical levels, trade strategies, and key highlights to keep you in front...

How Our Elliott Wave Analysis of Gold Nailed the Market Move

Gold has been one of the most dynamic assets in the markets recently, and getting ahead of its price action is a challenge for most traders. However, our premium members had an edge, thanks to a detailed...

Dollar Pressured After FOMC Cuts Interest Rates by 50 bp

The dollar index (DXY00 ) Wednesday tumbled to a 14-month low and finished down by -0.12%. The dollar sank Wednesday after the FOMC cut the fed funds rate by 50 bp and projected another 50 bp of rate...

DXY00 : 100.837 (+0.22%)
^EURUSD : 1.11592 (-0.02%)
^USDJPY : 144.256 (+1.14%)
GCZ24 : 2,638.5 (+0.91%)
SIZ24 : 31.640 (+0.69%)
Why Gold is A Hedge for Nearly All Seasons

Gold tends to perform well when interest rates are falling as investors seek safe-haven assets. Gold futures and options can help market participants manage risk amid shifting economic conditions.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 645.23
2nd Resistance Point 645.23
1st Resistance Point 645.23
Last Price 645.23s
1st Support Level 645.23
2nd Support Level 645.23
3rd Support Level 645.23

See More

52-Week High 1,615.00
Fibonacci 61.8% 1,244.55
Fibonacci 50% 1,130.11
Fibonacci 38.2% 1,015.68
Last Price 645.23s
52-Week Low 645.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar