Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Steel HRC N America Nov '22 (V5X22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
11/30/22 (expired)

Seasonal Chart

Steel HRC N America Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
645.23 unch
on 11/30/22
710.00 -9.12%
on 11/02/22
-62.27 (-8.80%)
since 10/28/22
3-Month
645.23 unch
on 11/30/22
855.00 -24.53%
on 09/12/22
-159.77 (-19.85%)
since 08/30/22
52-Week
645.23 unch
on 11/30/22
1,615.00 -60.05%
on 03/15/22
-579.77 (-47.33%)
since 11/26/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tata Steel: The Worst is Over for Europe and India Operations

The high steel prices are likely to sustain in the short to medium term, he added.

HVH23 : 850.00s (+0.95%)
THG23 : 475.00s (unch)
C-G23 : 421.00s (+1.45%)
V7Q23 : 632.50s (-1.09%)
V5G23 : 806.25s (+2.71%)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
Dollar Slightly Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Wednesday rose by +0.04%. Wednesday’s slump in stocks boosted liquidity demand for the dollar. Also, mostly hawkish Fed comments Wednesday were bullish for the dollar. ...

DXY00 : 103.427s (-0.19%)
^EURUSD : 1.07148 (+0.01%)
^USDJPY : 131.366 (-0.05%)
GCJ23 : 1,890.7s (+0.31%)
SIH23 : 22.420s (+1.10%)
Peru Unrest Threatens Copper Supply

Lawmakers on Friday shelved a bill to bring elections forward from 2026 to late this year, with factional infighting making a consensus elusive and a quick resolution for Peru’s mining industry unlikely....

HGH23 : 4.0355s (-1.10%)
HJG23 : 4.0523s (-0.81%)
QCH23 : 4.0355s (-1.09%)
O9H23 : 8,912.50s (+0.60%)
CUPAUSY2.CM : 2.7495 (-1.11%)
CUPAUSY6.CM : 2.4398 (+0.02%)
CUPAUSY1.CM : 2.8143 (unch)
Gold and Silver Recover

Gold and Silver are recovering as traders focus on the Global fight against inflation.

Environmental Watchdog Probes Scrap Metal Fire

A smoke alert was issued for surrounding suburbs.

Only 2 Tonnes of Gold Imported from UAE Despite Duty Concession

In fact, instead of growing, gold imports after the India-UAE Comprehensive Economic Partnership Agreement (CEPA) have reported a double-digit decline in the April-November period.

GCJ23 : 1,890.7s (+0.31%)
GRJ23 : 1,890.7s (+0.31%)
International Conference on Carbon Footprint Concludes at SAIL, Rourkela Steel Plant

The event was organised by Indian Institute of Metals, Rourkela Chapter in association with SAIL, Rourkela Steel Plant and NIT, Rourkela.

HVH23 : 850.00s (+0.95%)
THG23 : 475.00s (unch)
C-G23 : 421.00s (+1.45%)
V7Q23 : 632.50s (-1.09%)
V5G23 : 806.25s (+2.71%)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
Wold Gold Council: Gold Jewellery Demand Softened in 2022

The total annual jewellery demand recorded modest decline by 3%, falling from 2,147.7 tonnes in 2021 to 2,086.2 tonnes in 2022.

GCJ23 : 1,890.7s (+0.31%)
GRJ23 : 1,890.7s (+0.31%)
Stocks Fall Back on Mixed Earnings and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%....

$SPX : 4,117.86 (-1.11%)
SPY : 410.65 (-1.09%)
$DOWI : 33,949.01 (-0.61%)
DIA : 339.42 (-0.61%)
$IUXX : 12,495.38 (-1.83%)
QQQ : 304.37 (-1.78%)
LUMN : 3.95 (-20.84%)
JKHY : 164.54 (-9.32%)
GOOGL : 99.37 (-7.68%)
EMR : 85.99 (-5.69%)
TRMB : 56.24 (-5.69%)
ILMN : 198.50 (-7.99%)
More Fed Speak and a Bear Flag (Gold/Silver)

Bill Baruch talks the latest in gold and silver.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 645.23
2nd Resistance Point 645.23
1st Resistance Point 645.23
Last Price 645.23s
1st Support Level 645.23
2nd Support Level 645.23
3rd Support Level 645.23

See More

52-Week High 1,615.00
Fibonacci 61.8% 1,244.55
Fibonacci 50% 1,130.11
Fibonacci 38.2% 1,015.68
Last Price 645.23s
52-Week Low 645.23

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar