Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Steel HRC N America Nov '22 (V5X22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
11/30/22 (expired)

Seasonal Chart

Steel HRC N America Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
645.23 unch
on 11/30/22
710.00 -9.12%
on 11/02/22
-62.27 (-8.80%)
since 10/28/22
3-Month
645.23 unch
on 11/30/22
855.00 -24.53%
on 09/12/22
-159.77 (-19.85%)
since 08/30/22
52-Week
645.23 unch
on 11/30/22
1,615.00 -60.05%
on 03/15/22
-579.77 (-47.33%)
since 11/26/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Hawkish Fed Comments and Higher Bond Yields

The dollar index (DXY00 ) on Wednesday rose by +0.13%. Higher T-note yields Wednesday supported modest gains in the dollar. Also, hawkish comments from Boston Fed President Collins were bullish for the...

DXY00 : 105.518 (-0.03%)
^EURUSD : 1.07484 (unch)
^USDJPY : 155.545 (+0.01%)
GCM24 : 2,319.2 (-0.13%)
SIN24 : 27.695 (+0.34%)
2008 and 2022 All Over Again? Gold, Stocks, USDX

Can the HUGE price moves from those years really be repeated?

Dollar Rises with Bond Yields

The dollar index (DXY00 ) this morning is up by +0.10% on support from higher T-note yields. Today’s stock weakness is also boosting some liquidity demand for the dollar. The dollar fell back from...

DXY00 : 105.518 (-0.03%)
^EURUSD : 1.07484 (unch)
^USDJPY : 155.545 (+0.01%)
GCM24 : 2,319.2 (-0.13%)
SIN24 : 27.695 (+0.34%)
Morning Express

Bill Baruch does a quick daily video after the market closes each day and posts it to his Twitter and Instagram: @bill_baruch.

Recycled Platinum Supply Outlook

With palladium oversold and platinum’s attractive fundamentals, both metals have upside

Dollar Climbs on Hawkish Fed Comments and a Weak Yen

The dollar index (DXY00 ) Tuesday rose by +0.31%. Hawkish comments Tuesday from Minneapolis Fed President Kashkari supported the dollar when he said it's likely the Fed will keep interest rates where...

DXY00 : 105.518 (-0.03%)
^EURUSD : 1.07484 (unch)
^USDJPY : 155.545 (+0.01%)
GCM24 : 2,319.2 (-0.13%)
SIN24 : 27.695 (+0.34%)
Is Copper Heading for a New Record High?

Copper prices were up over 2% in 2023. In Q1, COMEX copper futures gained 2.99% while the LME forwards moved 3.60% higher. Copper has been off to the races on the upside in early Q2, and it may not be...

HGK24 : 4.5715 (+0.21%)
P0Y00 : 9,904.00s (-1.25%)
HGN24 : 4.5615 (+0.42%)
CPER : 28.34 (-0.94%)
Dollar Climbs on Hawkish Fed Comments

The dollar index (DXY00 ) this morning is up by +0.06%. Hawkish comments from Minneapolis Fed President Kashkari supported the dollar when he said he questions if Fed policy is restrictive enough given...

DXY00 : 105.518 (-0.03%)
^EURUSD : 1.07484 (unch)
^USDJPY : 155.545 (+0.01%)
GCM24 : 2,319.2 (-0.13%)
SIN24 : 27.695 (+0.34%)
Metals May Resume Their Uptrend

Metals may resume their uptrend after recent corrective decline from technical point of view and by Elliott wave theory.

XME Elliott Wave : Buying The Dips at the Blue Box Area

Hello fellow traders.  In this technical blog we’re going to take a quick look at the Elliott Wave charts of (XME) ETF, published in members area of the website. As our members know XME is showing...

XME : 60.82 (-0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 645.23
2nd Resistance Point 645.23
1st Resistance Point 645.23
Last Price 645.23s
1st Support Level 645.23
2nd Support Level 645.23
3rd Support Level 645.23

See More

52-Week High 1,615.00
Fibonacci 61.8% 1,244.55
Fibonacci 50% 1,130.11
Fibonacci 38.2% 1,015.68
Last Price 645.23s
52-Week Low 645.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar