Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Utah Medical Prod (UTMD)

Utah Medical Prod (UTMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.62 +3.91%
on 07/09/19
89.43 -4.00%
on 07/10/19
+2.30 (+2.75%)
since 07/08/19
1-Month
79.46 +8.04%
on 06/17/19
96.16 -10.72%
on 06/28/19
+5.24 (+6.50%)
since 06/14/19
3-Month
76.60 +12.08%
on 05/23/19
96.16 -10.72%
on 06/28/19
-0.16 (-0.19%)
since 04/15/19
6-Month
76.60 +12.08%
on 05/23/19
102.46 -16.21%
on 02/05/19
+1.16 (+1.37%)
since 01/15/19
YTD
76.60 +12.08%
on 05/23/19
102.46 -16.21%
on 02/05/19
+2.77 (+3.33%)
since 12/31/18
52-Week
73.98 +16.04%
on 12/24/18
102.70 -16.41%
on 09/18/18
-14.55 (-14.49%)
since 07/13/18
2-Year
68.10 +26.06%
on 07/31/17
117.65 -27.03%
on 06/25/18
+13.85 (+19.24%)
since 07/14/17
3-Year
56.30 +52.49%
on 10/31/16
117.65 -27.03%
on 06/25/18
+19.17 (+28.75%)
since 07/18/16
5-Year
47.33 +81.39%
on 09/29/14
117.65 -27.03%
on 06/25/18
+35.35 (+70.00%)
since 07/21/14
10-Year
24.11 +256.08%
on 07/01/10
117.65 -27.03%
on 06/01/18
+57.35 (+201.23%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.00%
1-Month 6 times -10.72%
3-Month 8 times -10.72%
6-Month 10 times -16.21%
YTD 14 times -16.21%
52-Week 2 times -16.41%
2-Year 46 times -27.03%
3-Year 26 times -27.03%
5-Year 38 times -27.03%
10-Year 25 times -27.03%
20-Year 47 times -27.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.91%
1-Month 1 time +8.04%
3-Month 11 times +12.08%
6-Month 7 times +12.08%
YTD 4 times +12.08%
52-Week 19 times +16.04%
2-Year 7 times +26.06%
3-Year 6 times +52.49%
5-Year 4 times +81.39%
10-Year 7 times +256.08%
20-Year 3 times +1,330.83%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar