Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | INFU | OSUR | ||
| Company | Utah Medical Prod | Infusystems Holdings | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 58.27 | 9.31 | 2.53 | ||
| High | 58.29 | 9.31 | 2.54 | ||
| Low | 57.28 | 8.98 | 2.47 | ||
| Latest | 57.49 | 9.24 | 2.50 | ||
| Change | -0.61 | unch | +0.01 | ||
| % Change | -1.05% | unch | +0.40% | ||
| Volume | 13,400 | 123,800 | 462,000 | ||
| 20-Day Average Volume | 16,445 | 120,260 | 808,155 | ||
| Previous Close | 58.10 | 9.24 | 2.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.71 | 9.22 | 2.41 | ||
| 20-Day Raw Stochastic | 78.32% | 54.29% | 74.34% | ||
| 20-Day Relative Strength | 51.88 | 47.21 | 47.19 | ||
| Weighted Alpha | -4.62 | -2.65 | -32.54 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/08/25 | +5.60% since 12/08/25 | +1.63% since 12/08/25 | ||
| Low | 55.65 on 12/09/25 | 8.70 on 12/09/25 | 2.42 on 12/10/25 | ||
| High | 58.55 on 12/12/25 | 9.38 on 12/11/25 | 2.64 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.81% since 11/14/25 | -2.84% since 11/14/25 | +8.23% since 11/14/25 | ||
| Low | 53.66 on 11/20/25 | 8.67 on 12/08/25 | 2.08 on 11/21/25 | ||
| High | 58.55 on 12/12/25 | 9.72 on 11/20/25 | 2.64 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.00% since 09/15/25 | -9.06% since 09/15/25 | -22.60% since 09/15/25 | ||
| Low | 53.66 on 11/20/25 | 8.57 on 11/04/25 | 2.08 on 11/21/25 | ||
| High | 64.46 on 10/06/25 | 10.96 on 10/03/25 | 3.41 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +4.22% since 06/13/25 | +48.79% since 06/13/25 | -15.25% since 06/13/25 | ||
| Low | 52.00 on 06/20/25 | 5.38 on 07/18/25 | 2.08 on 11/21/25 | ||
| High | 64.46 on 10/06/25 | 11.04 on 08/29/25 | 3.82 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,135 | 187,905 | 178,618 | ||
| Shares Outstanding, K | 3,204 | 20,336 | 71,734 | ||
| Annual Sales | 40,900,000 | 134,860,000 | 185,830,000 | ||
| Annual Net Income | 13,870,000 | 2,350,000 | -19,500,000 | ||
| Last Quarter Sales | 9,810,000 | 36,490,000 | 27,090,000 | ||
| Last Quarter Net Income | 2,630,000 | 2,260,000 | -13,710,000 | ||
| 60-Month Beta | 0.33 | 1.71 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/23/25 | 0.11 on 11/04/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 01/27/26 | 03/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.310 on 12/16/25 | N/A | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 35.42 | 0.00 | ||