Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | HITI | INFU | ||
| Company | Utah Medical Prod | High Tide Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 66.18 | 2.48 | 10.28 | ||
| High | 66.19 | 2.48 | 10.28 | ||
| Low | 64.70 | 2.38 | 9.71 | ||
| Latest | 65.03 | 2.40 | 9.83 | ||
| Change | -1.58 | -0.11 | -0.35 | ||
| % Change | -2.37% | -4.38% | -3.44% | ||
| Volume | 16,300 | 450,900 | 114,700 | ||
| 20-Day Average Volume | 11,835 | 435,735 | 91,400 | ||
| Previous Close | 66.61 | 2.51 | 10.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.74 | 2.39 | 9.97 | ||
| 20-Day Raw Stochastic | 30.76% | 40.00% | 43.48% | ||
| 20-Day Relative Strength | 47.46 | 49.49 | 51.12 | ||
| Weighted Alpha | +21.90 | -16.07 | +46.76 | ||
| Today's Opinion | 72% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/22/26 | -6.98% since 04/22/26 | -5.57% since 04/22/26 | ||
| Low | 64.70 on 04/29/26 | 2.36 on 04/24/26 | 9.71 on 04/29/26 | ||
| High | 70.00 on 04/23/26 | 2.67 on 04/23/26 | 11.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 03/27/26 | +6.19% since 03/27/26 | +3.04% since 03/27/26 | ||
| Low | 60.90 on 03/31/26 | 2.21 on 03/31/26 | 8.93 on 04/02/26 | ||
| High | 71.81 on 04/17/26 | 2.67 on 04/23/26 | 11.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 01/29/26 | -1.23% since 01/29/26 | +22.11% since 01/29/26 | ||
| Low | 60.04 on 02/05/26 | 2.18 on 03/23/26 | 7.29 on 03/02/26 | ||
| High | 71.81 on 04/17/26 | 2.70 on 03/18/26 | 11.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +14.05% since 10/29/25 | -22.58% since 10/29/25 | -6.56% since 10/29/25 | ||
| Low | 53.66 on 11/20/25 | 2.18 on 03/23/26 | 7.29 on 03/02/26 | ||
| High | 71.81 on 04/17/26 | 3.13 on 10/30/25 | 11.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,120 | 210,955 | 198,507 | ||
| Shares Outstanding, K | 3,185 | 87,898 | 20,194 | ||
| Annual Sales | 38,520,000 | 424,050,000 | 143,440,000 | ||
| Annual Net Income | 11,290,000 | -36,230,000 | 6,630,000 | ||
| Last Quarter Sales | 8,720,000 | 128,610,000 | 36,230,000 | ||
| Last Quarter Net Income | 2,600,000 | 870,000 | 2,040,000 | ||
| 60-Month Beta | 0.35 | 0.57 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/26 | 0.01 on 03/17/26 | 0.10 on 02/24/26 | ||
| Earnings Date | 07/23/26 | 06/15/26 | 05/14/26 | ||
| Most Recent Dividend | 0.310 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 0.00 | 31.81 | ||