Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | TLSI | HITI | ||
| Company | Utah Medical Prod | Trisalus Life Sciences Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.64 | 3.56 | 2.32 | ||
| High | 69.02 | 3.83 | 2.35 | ||
| Low | 67.84 | 3.56 | 2.29 | ||
| Latest | 67.84 | 3.77 | 2.31 | ||
| Change | -1.60 | +0.13 | -0.02 | ||
| % Change | -2.30% | +3.57% | -0.86% | ||
| Volume | 4,900 | 324,100 | 295,800 | ||
| 20-Day Average Volume | 9,770 | 452,275 | 343,685 | ||
| Previous Close | 69.44 | 3.64 | 2.33 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.18 | 3.30 | 2.37 | ||
| 20-Day Raw Stochastic | 70.65% | 95.95% | 11.12% | ||
| 20-Day Relative Strength | 55.91 | 51.46 | 45.63 | ||
| Weighted Alpha | +23.60 | -15.25 | -16.24 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/05/26 | +18.93% since 06/05/26 | +0.87% since 06/05/26 | ||
| Low | 66.46 on 06/09/26 | 3.09 on 06/08/26 | 2.28 on 06/11/26 | ||
| High | 70.00 on 06/11/26 | 3.83 on 06/12/26 | 2.39 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 05/12/26 | -17.32% since 05/12/26 | -4.94% since 05/12/26 | ||
| Low | 62.51 on 05/13/26 | 2.20 on 05/13/26 | 2.28 on 06/11/26 | ||
| High | 70.00 on 06/11/26 | 3.83 on 06/12/26 | 2.55 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 03/12/26 | -8.05% since 03/12/26 | -4.94% since 03/12/26 | ||
| Low | 60.90 on 03/31/26 | 2.20 on 05/13/26 | 2.18 on 03/23/26 | ||
| High | 71.81 on 04/17/26 | 4.85 on 04/23/26 | 2.70 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +16.76% since 12/12/25 | -48.39% since 12/12/25 | -20.89% since 12/12/25 | ||
| Low | 55.78 on 12/19/25 | 2.20 on 05/13/26 | 2.18 on 03/23/26 | ||
| High | 71.81 on 04/17/26 | 7.95 on 12/22/25 | 3.01 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,003 | 231,542 | 203,044 | ||
| Shares Outstanding, K | 3,184 | 61,417 | 87,898 | ||
| Annual Sales | 38,520,000 | 45,150,000 | 424,050,000 | ||
| Annual Net Income | 11,290,000 | -39,230,000 | -36,230,000 | ||
| Last Quarter Sales | 8,720,000 | 8,900,000 | 128,610,000 | ||
| Last Quarter Net Income | 2,600,000 | 1,540,000 | 870,000 | ||
| 60-Month Beta | 0.37 | 0.48 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/26 | -0.14 on 05/12/26 | 0.01 on 03/17/26 | ||
| Earnings Date | 07/23/26 | 08/11/26 | 06/15/26 | ||
| Most Recent Dividend | 0.310 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 0.00 | 0.00 | ||