Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | TLSI | ACB | ||
| Company | Utah Medical Prod | Trisalus Life Sciences Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.70 | 4.12 | 3.44 | ||
| High | 64.38 | 4.28 | 3.51 | ||
| Low | 63.59 | 4.12 | 3.43 | ||
| Latest | 64.00 | 4.12 | 3.45 | ||
| Change | +0.72 | +0.04 | +0.02 | ||
| % Change | +1.14% | +0.98% | +0.58% | ||
| Volume | 9,800 | 137,900 | 434,200 | ||
| 20-Day Average Volume | 17,400 | 248,740 | 621,240 | ||
| Previous Close | 63.28 | 4.08 | 3.43 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.52 | 4.76 | 3.63 | ||
| 20-Day Raw Stochastic | 27.43% | 8.75% | 8.91% | ||
| 20-Day Relative Strength | 51.44 | 37.26 | 41.27 | ||
| Weighted Alpha | +15.23 | -40.62 | -22.90 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/09/26 | -10.73% since 03/09/26 | -1.43% since 03/09/26 | ||
| Low | 62.22 on 03/13/26 | 3.98 on 03/13/26 | 3.40 on 03/13/26 | ||
| High | 64.75 on 03/10/26 | 4.65 on 03/10/26 | 3.66 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 02/13/26 | -15.40% since 02/13/26 | -2.82% since 02/13/26 | ||
| Low | 62.22 on 03/13/26 | 3.98 on 03/13/26 | 3.40 on 03/13/26 | ||
| High | 68.71 on 02/20/26 | 5.58 on 02/26/26 | 3.91 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 12/16/25 | -44.47% since 12/16/25 | -37.61% since 12/16/25 | ||
| Low | 55.78 on 12/19/25 | 3.98 on 03/13/26 | 3.28 on 02/05/26 | ||
| High | 68.71 on 02/20/26 | 7.95 on 12/22/25 | 6.36 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +2.40% since 09/16/25 | -12.90% since 09/16/25 | -31.00% since 09/16/25 | ||
| Low | 53.66 on 11/20/25 | 3.79 on 11/14/25 | 3.28 on 02/05/26 | ||
| High | 68.71 on 02/20/26 | 7.95 on 12/22/25 | 6.66 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,730 | 204,224 | 194,443 | ||
| Shares Outstanding, K | 3,204 | 50,055 | 56,689 | ||
| Annual Sales | 38,520,000 | 45,150,000 | 246,720,000 | ||
| Annual Net Income | 11,290,000 | -39,230,000 | 1,630,000 | ||
| Last Quarter Sales | 9,040,000 | 13,210,000 | 67,560,000 | ||
| Last Quarter Net Income | 2,570,000 | -9,750,000 | 1,310,000 | ||
| 60-Month Beta | 0.33 | 0.42 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/23/25 | -0.96 on 11/13/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 05/21/26 | 06/17/26 | ||
| Most Recent Dividend | 0.310 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 0.00 | 57.17 | ||