Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | HITI | ACB | ||
| Company | Utah Medical Prod | High Tide Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.44 | 2.37 | 3.74 | ||
| High | 68.71 | 2.52 | 3.88 | ||
| Low | 66.43 | 2.37 | 3.72 | ||
| Latest | 67.82 | 2.49 | 3.77 | ||
| Change | +1.25 | +0.09 | +0.02 | ||
| % Change | +1.88% | +3.75% | +0.53% | ||
| Volume | 87,100 | 538,100 | 1,211,500 | ||
| 20-Day Average Volume | 18,085 | 519,755 | 1,170,250 | ||
| Previous Close | 66.57 | 2.40 | 3.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.18 | 2.38 | 3.82 | ||
| 20-Day Raw Stochastic | 90.07% | 69.77% | 40.66% | ||
| 20-Day Relative Strength | 68.68 | 49.86 | 44.74 | ||
| Weighted Alpha | +20.95 | -18.12 | -29.15 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 02/12/26 | +7.79% since 02/12/26 | +12.20% since 02/12/26 | ||
| Low | 63.99 on 02/13/26 | 2.28 on 02/17/26 | 3.40 on 02/13/26 | ||
| High | 68.71 on 02/20/26 | 2.52 on 02/20/26 | 3.88 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +10.60% since 01/20/26 | -2.35% since 01/20/26 | -8.94% since 01/20/26 | ||
| Low | 59.74 on 01/23/26 | 2.19 on 02/03/26 | 3.28 on 02/05/26 | ||
| High | 68.71 on 02/20/26 | 2.71 on 01/22/26 | 4.49 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +26.06% since 11/20/25 | -4.96% since 11/20/25 | -7.60% since 11/20/25 | ||
| Low | 53.80 on 11/24/25 | 2.19 on 02/03/26 | 3.28 on 02/05/26 | ||
| High | 68.71 on 02/20/26 | 3.01 on 12/17/25 | 6.36 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +17.23% since 08/20/25 | -19.16% since 08/20/25 | -20.13% since 08/20/25 | ||
| Low | 53.66 on 11/20/25 | 2.19 on 02/03/26 | 3.28 on 02/05/26 | ||
| High | 68.71 on 02/20/26 | 4.06 on 09/19/25 | 6.66 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,275 | 219,003 | 213,718 | ||
| Shares Outstanding, K | 3,204 | 87,953 | 56,689 | ||
| Annual Sales | 38,520,000 | 424,050,000 | 246,720,000 | ||
| Annual Net Income | 11,290,000 | -36,230,000 | 1,630,000 | ||
| Last Quarter Sales | 9,040,000 | 117,950,000 | 67,560,000 | ||
| Last Quarter Net Income | 2,570,000 | -32,650,000 | 1,310,000 | ||
| 60-Month Beta | 0.34 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/23/25 | 0.01 on 09/15/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 03/16/26 | 06/17/26 | ||
| Most Recent Dividend | 0.310 on 12/16/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 0.00 | 62.50 | ||