Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | HITI | ACB | ||
| Company | Utah Medical Prod | High Tide Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 2.45 | 3.57 | ||
| High | 65.15 | 2.46 | 3.60 | ||
| Low | 63.88 | 2.37 | 3.46 | ||
| Latest | 64.51 | 2.39 | 3.46 | ||
| Change | -0.48 | -0.05 | -0.10 | ||
| % Change | -0.74% | -2.05% | -2.81% | ||
| Volume | 10,400 | 279,200 | 422,100 | ||
| 20-Day Average Volume | 10,920 | 344,740 | 764,715 | ||
| Previous Close | 64.99 | 2.44 | 3.56 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 2.44 | 3.41 | ||
| 20-Day Raw Stochastic | 35.18% | 27.27% | 62.16% | ||
| 20-Day Relative Strength | 47.89 | 48.45 | 50.08 | ||
| Weighted Alpha | +18.11 | -12.84 | -30.05 | ||
| Today's Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 05/15/26 | -0.83% since 05/15/26 | +4.22% since 05/15/26 | ||
| Low | 62.64 on 05/18/26 | 2.32 on 05/18/26 | 3.23 on 05/18/26 | ||
| High | 65.48 on 05/21/26 | 2.46 on 05/22/26 | 3.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 04/22/26 | -7.36% since 04/22/26 | -8.95% since 04/22/26 | ||
| Low | 62.48 on 05/11/26 | 2.32 on 05/18/26 | 3.23 on 05/18/26 | ||
| High | 70.00 on 04/23/26 | 2.67 on 04/23/26 | 4.13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -4.88% since 02/20/26 | -4.02% since 02/20/26 | -8.22% since 02/20/26 | ||
| Low | 60.90 on 03/31/26 | 2.18 on 03/23/26 | 3.07 on 03/30/26 | ||
| High | 71.81 on 04/17/26 | 2.70 on 03/18/26 | 4.13 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +16.95% since 11/21/25 | -8.78% since 11/21/25 | -17.81% since 11/21/25 | ||
| Low | 53.80 on 11/24/25 | 2.18 on 03/23/26 | 3.07 on 03/30/26 | ||
| High | 71.81 on 04/17/26 | 3.01 on 12/17/25 | 6.36 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,400 | 210,076 | 204,507 | ||
| Shares Outstanding, K | 3,184 | 87,898 | 59,106 | ||
| Annual Sales | 38,520,000 | 424,050,000 | 246,720,000 | ||
| Annual Net Income | 11,290,000 | -36,230,000 | 1,630,000 | ||
| Last Quarter Sales | 8,720,000 | 128,610,000 | 67,560,000 | ||
| Last Quarter Net Income | 2,600,000 | 870,000 | 1,310,000 | ||
| 60-Month Beta | 0.37 | 0.59 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/26 | 0.01 on 03/17/26 | 0.09 on 02/04/26 | ||
| Earnings Date | 07/23/26 | 06/15/26 | 06/17/26 | ||
| Most Recent Dividend | 0.310 on 03/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 0.00 | 59.33 | ||