Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | VFF | HITI | ||
| Company | Utah Medical Prod | Village Farms Intl | High Tide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.95 | 1.9600 | 2.15 | ||
| High | 68.75 | 1.9900 | 2.17 | ||
| Low | 64.95 | 1.9200 | 2.13 | ||
| Latest | 67.14 | 1.9300 | 2.15 | ||
| Change | +2.96 | -0.0200 | unch | ||
| % Change | +4.61% | -1.03% | unch | ||
| Volume | 76,000 | 597,400 | 178,900 | ||
| 20-Day Average Volume | 29,360 | 837,435 | 310,525 | ||
| Previous Close | 64.18 | 1.9500 | 2.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.71 | 1.9727 | 2.21 | ||
| 20-Day Raw Stochastic | 28.04% | 37.93% | 21.99% | ||
| 20-Day Relative Strength | 48.10 | 39.51 | 43.15 | ||
| Weighted Alpha | +14.48 | -25.77 | -23.27 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 07/17/26 | -2.03% since 07/17/26 | -4.02% since 07/17/26 | ||
| Low | 63.78 on 07/23/26 | 1.9200 on 07/24/26 | 2.13 on 07/24/26 | ||
| High | 70.87 on 07/22/26 | 2.0950 on 07/22/26 | 2.28 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 06/24/26 | +4.89% since 06/24/26 | -2.71% since 06/24/26 | ||
| Low | 63.78 on 07/23/26 | 1.8050 on 06/25/26 | 2.09 on 07/17/26 | ||
| High | 75.75 on 06/26/26 | 2.1100 on 07/14/26 | 2.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 04/24/26 | -32.04% since 04/24/26 | -12.96% since 04/24/26 | ||
| Low | 62.48 on 05/11/26 | 1.8050 on 06/25/26 | 2.09 on 07/17/26 | ||
| High | 75.75 on 06/26/26 | 2.9110 on 04/28/26 | 2.65 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +9.62% since 01/23/26 | -43.24% since 01/23/26 | -15.35% since 01/23/26 | ||
| Low | 60.04 on 02/05/26 | 1.8050 on 06/25/26 | 2.09 on 07/17/26 | ||
| High | 75.75 on 06/26/26 | 3.6600 on 02/20/26 | 2.70 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,774 | 220,620 | 188,921 | ||
| Shares Outstanding, K | 3,184 | 114,311 | 87,870 | ||
| Annual Sales | 38,520,000 | 215,940,000 | 424,050,000 | ||
| Annual Net Income | 11,290,000 | 32,440,000 | -36,230,000 | ||
| Last Quarter Sales | 8,720,000 | 50,240,000 | 130,710,000 | ||
| Last Quarter Net Income | 2,600,000 | 2,920,000 | -140,000 | ||
| 60-Month Beta | 0.36 | 1.30 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/26 | 0.02 on 05/11/26 | 0.01 on 06/15/26 | ||
| Earnings Date | 10/22/26 | 08/10/26 | 09/21/26 | ||
| Most Recent Dividend | 0.310 on 06/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 8.86 | 53.75 | ||