Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | TLSI | OGI | ||
| Company | Utah Medical Prod | Trisalus Life Sciences Inc | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.92 | 9.45 | 1.84 | ||
| High | 66.36 | 9.60 | 2.17 | ||
| Low | 65.92 | 9.31 | 1.81 | ||
| Last | 66.20 | 9.31 | 2.12 | ||
| Change | -0.10 | -0.05 | +0.25 | ||
| % Change | -0.15% | -0.59% | +13.37% | ||
| Volume | 23,800 | 13,200 | 8,256,300 | ||
| 20-Day Average Volume | 26,210 | 53,465 | 1,977,520 | ||
| Previous Close | 66.30 | 9.36 | 1.87 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.18 | 9.73 | 1.98 | ||
| 20-Day Raw Stochastic | 5.14% | 15.27% | 57.63% | ||
| 20-Day Relative Strength | 38.49% | 46.69% | 53.64% | ||
| Weighted Alpha | -31.73 | -33.47 | +1.59 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/23/24 | -8.73% since 04/23/24 | +8.72% since 04/23/24 | ||
| Low | 65.91 on 04/26/24 | 9.11 on 04/29/24 | 1.81 on 04/30/24 | ||
| High | 67.93 on 04/24/24 | 10.24 on 04/24/24 | 2.17 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -6.90% since 03/28/24 | -4.51% since 03/28/24 | -1.40% since 03/28/24 | ||
| Low | 65.91 on 04/26/24 | 9.11 on 04/29/24 | 1.78 on 04/17/24 | ||
| High | 71.55 on 04/09/24 | 10.42 on 04/08/24 | 2.37 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -17.66% since 01/30/24 | +3.79% since 01/30/24 | +30.06% since 01/30/24 | ||
| Low | 65.91 on 04/26/24 | 8.59 on 02/27/24 | 1.62 on 01/31/24 | ||
| High | 82.69 on 01/31/24 | 10.42 on 04/08/24 | 2.91 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -16.19% since 10/30/23 | +102.39% since 10/30/23 | +103.85% since 10/30/23 | ||
| Low | 65.91 on 04/26/24 | 3.32 on 11/21/23 | 1.02 on 11/01/23 | ||
| High | 87.86 on 11/15/23 | 10.42 on 04/08/24 | 2.91 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,591 | 249,117 | 218,792 | ||
| Shares Outstanding, K | 3,589 | 26,758 | 103,204 | ||
| Annual Sales | 50,220,000 | 18,510,000 | 119,860,000 | ||
| Annual Net Income | 16,640,000 | -59,040,000 | -184,340,000 | ||
| Last Quarter Sales | 11,340,000 | 13,320,000 | 26,770,000 | ||
| Last Quarter Net Income | 3,960,000 | -56,310,000 | -11,570,000 | ||
| 60-Month Beta | 0.12 | 0.65 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/25/24 | -1.56 on 04/01/24 | -0.14 on 02/13/24 | ||
| Latest Earnings Date | 04/23/24 | 04/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.300 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 0.00 | 0.00 | ||