Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | ABT | BSX | SYK | MDT |
| Company | Utah Medical Prod | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 58.27 | 125.72 | 92.80 | 354.52 | 99.90 |
| High | 58.29 | 129.64 | 93.11 | 356.21 | 100.67 |
| Low | 57.28 | 125.20 | 91.77 | 351.11 | 98.35 |
| Latest | 57.49 | 128.47 | 92.19 | 355.31 | 98.57 |
| Change | -0.61 | +3.01 | -0.39 | +1.22 | -1.30 |
| % Change | -1.05% | +2.40% | -0.42% | +0.34% | -1.30% |
| Volume | 13,400 | 7,715,900 | 11,765,199 | 2,143,900 | 9,569,200 |
| 20-Day Average Volume | 16,445 | 6,801,425 | 10,015,860 | 1,606,805 | 8,097,310 |
| Previous Close | 58.10 | 125.46 | 92.58 | 354.09 | 99.87 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.71 | 126.21 | 97.14 | 362.69 | 101.37 |
| 20-Day Raw Stochastic | 78.32% | 68.61% | 6.57% | 27.42% | 26.31% |
| 20-Day Relative Strength | 51.88 | 53.26 | 36.15 | 43.20 | 50.01 |
| Weighted Alpha | -4.62 | +7.96 | -3.70 | -5.54 | +21.04 |
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/08/25 | +5.23% since 12/08/25 | -1.76% since 12/08/25 | +0.48% since 12/08/25 | -2.66% since 12/08/25 |
| Low | 55.65 on 12/09/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 98.35 on 12/15/25 |
| High | 58.55 on 12/12/25 | 129.64 on 12/15/25 | 94.84 on 12/09/25 | 361.00 on 12/11/25 | 102.00 on 12/09/25 |
| 1-Month | |||||
| %Chg | +3.81% since 11/14/25 | -1.62% since 11/14/25 | -10.22% since 11/14/25 | -1.91% since 11/14/25 | +2.82% since 11/14/25 |
| Low | 53.66 on 11/20/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 95.80 on 11/17/25 |
| High | 58.55 on 12/12/25 | 132.02 on 11/18/25 | 102.71 on 11/17/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -8.00% since 09/15/25 | -2.18% since 09/15/25 | -7.69% since 09/15/25 | -5.78% since 09/15/25 | +5.50% since 09/15/25 |
| Low | 53.66 on 11/20/25 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 64.46 on 10/06/25 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +4.22% since 06/13/25 | -5.27% since 06/13/25 | -7.57% since 06/13/25 | -5.83% since 06/13/25 | +12.95% since 06/13/25 |
| Low | 52.00 on 06/20/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 64.46 on 10/06/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,135 | 218,158,880 | 137,244,480 | 135,412,512 | 128,034,752 |
| Shares Outstanding, K | 3,204 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 40,900,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 13,870,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 9,810,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 2,630,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.33 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/23/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 01/27/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | 0.310 on 12/16/25 | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | 12/16/25 | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 24.71 | 31.10 | 26.80 | 17.72 |