Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | EDN | BLDP | ||
| Company | Unitil Corp | Empresa Distribuidora Y Comercializadora ADR | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.31 | 23.04 | 2.60 | ||
| High | 54.86 | 24.44 | 2.74 | ||
| Low | 54.24 | 22.95 | 2.60 | ||
| Last | 54.48 | 24.03 | 2.64 | ||
| Change | +0.51 | +1.33 | +0.02 | ||
| Percent Change | +0.94% | +5.86% | +0.76% | ||
| Volume | 29,358 | 164,333 | 1,385,301 | ||
| 20-Day Average Volume | 99,836 | 76,357 | 6,036,771 | ||
| Previous | 53.97 | 22.70 | 2.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.37 | 25.34 | 2.73 | ||
| 20-Day Raw Stochastic | 49.27% | 24.38% | 22.60% | ||
| 20-Day Relative Strength | 55.11 | 44.44 | 39.71 | ||
| Weighted Alpha | +14.14 | -33.34 | -6.42 | ||
| Today's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 08/06/26 | -4.38% since 08/06/26 | +4.12% since 08/06/26 | ||
| Low | 52.75 on 08/10/26 | 22.58 on 08/12/26 | 2.50 on 08/07/26 | ||
| High | 54.81 on 08/13/26 | 25.00 on 08/11/26 | 2.74 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/13/26 | -3.17% since 07/13/26 | -10.00% since 07/13/26 | ||
| Low | 51.82 on 08/03/26 | 22.58 on 08/12/26 | 2.49 on 07/29/26 | ||
| High | 57.26 on 07/28/26 | 27.58 on 07/22/26 | 3.22 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.99% since 05/13/26 | +2.81% since 05/13/26 | -35.87% since 05/13/26 | ||
| Low | 48.39 on 06/02/26 | 22.20 on 05/18/26 | 2.49 on 07/29/26 | ||
| High | 57.26 on 07/28/26 | 29.10 on 06/12/26 | 6.57 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 02/13/26 | -16.17% since 02/13/26 | +23.49% since 02/13/26 | ||
| Low | 48.39 on 06/02/26 | 22.20 on 05/18/26 | 1.92 on 03/09/26 | ||
| High | 57.26 on 07/28/26 | 32.02 on 04/06/26 | 6.57 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 984,250 | 1,027,016 | 789,948 | ||
| Shares Outstanding, K | 18,237 | 45,243 | 301,507 | ||
| Annual Sales, $M | 536,000,000 | 2,392,710,000 | 99,370,000 | ||
| Annual Net Income, $M | 50,200,000 | 191,390,000 | -90,910,000 | ||
| Last Qtr Sales, $M | 117,000,000 | 592,700,000 | 20,600,000 | ||
| Last Qtr Income, $M | 4,700,000 | 82,500,000 | -20,280,000 | ||
| 60-Month Beta | 0.31 | 1.46 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/03/26 | 0.64 on 08/10/26 | -0.07 on 07/31/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | 0.475 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 5.50 | 0.00 | ||