Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | EDN | BLDP | ||
| Company | Unitil Corp | Empresa Distribuidora Y Comercializadora ADR | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.88 | 27.25 | 3.06 | ||
| High | 55.80 | 27.25 | 3.22 | ||
| Low | 54.26 | 26.36 | 2.97 | ||
| Latest | 55.28 | 26.59 | 2.98 | ||
| Change | -0.05 | -0.68 | -0.12 | ||
| % Change | -0.09% | -2.49% | -3.87% | ||
| Volume | 73,000 | 58,900 | 6,796,500 | ||
| 20-Day Average Volume | 162,750 | 63,010 | 6,280,070 | ||
| Previous Close | 55.33 | 27.27 | 3.10 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.50 | 25.18 | 3.23 | ||
| 20-Day Raw Stochastic | 87.47% | 73.61% | 24.41% | ||
| 20-Day Relative Strength | 61.02 | 53.22 | 38.63 | ||
| Weighted Alpha | +10.98 | -22.69 | +4.51 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/16/26 | +6.83% since 07/16/26 | +8.56% since 07/16/26 | ||
| Low | 53.53 on 07/21/26 | 24.29 on 07/17/26 | 2.62 on 07/20/26 | ||
| High | 55.80 on 07/23/26 | 27.58 on 07/22/26 | 3.22 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 06/23/26 | +4.48% since 06/23/26 | -28.54% since 06/23/26 | ||
| Low | 51.56 on 06/24/26 | 23.74 on 06/24/26 | 2.62 on 07/20/26 | ||
| High | 55.80 on 07/23/26 | 27.58 on 07/22/26 | 4.32 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 04/23/26 | +5.39% since 04/23/26 | -11.83% since 04/23/26 | ||
| Low | 48.39 on 06/02/26 | 22.20 on 05/18/26 | 2.62 on 07/20/26 | ||
| High | 55.80 on 07/23/26 | 29.10 on 06/12/26 | 6.57 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.54% since 01/23/26 | -10.23% since 01/23/26 | +12.88% since 01/23/26 | ||
| Low | 48.39 on 06/02/26 | 22.20 on 05/18/26 | 1.92 on 03/09/26 | ||
| High | 55.80 on 07/23/26 | 33.17 on 01/28/26 | 6.57 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995,442 | 1,233,777 | 934,591 | ||
| Shares Outstanding, K | 17,991 | 45,243 | 301,481 | ||
| Annual Sales | 536,000,000 | 2,392,710,000 | 99,370,000 | ||
| Annual Net Income | 50,200,000 | 191,390,000 | -90,910,000 | ||
| Last Quarter Sales | 216,900,000 | 592,700,000 | 19,420,000 | ||
| Last Quarter Net Income | 33,200,000 | 82,500,000 | -11,390,000 | ||
| 60-Month Beta | 0.31 | 1.45 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 05/04/26 | 1.90 on 05/12/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 07/31/26 | ||
| Most Recent Dividend | 0.475 on 05/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 4.92 | 0.00 | ||