Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | BLDP | GNE | ||
| Company | Unitil Corp | Ballard Power Sys | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.54 | 3.41 | 13.83 | ||
| High | 52.85 | 3.44 | 14.48 | ||
| Low | 51.85 | 3.30 | 13.83 | ||
| Latest | 51.85 | 3.39 | 14.26 | ||
| Change | -0.61 | -0.01 | +0.29 | ||
| % Change | -1.16% | -0.29% | +2.08% | ||
| Volume | 99,700 | 3,036,700 | 74,500 | ||
| 20-Day Average Volume | 99,470 | 3,991,195 | 50,445 | ||
| Previous Close | 52.46 | 3.40 | 13.97 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.15 | 3.02 | 13.88 | ||
| 20-Day Raw Stochastic | 11.99% | 83.97% | 68.83% | ||
| 20-Day Relative Strength | 46.45 | 62.98 | 53.58 | ||
| Weighted Alpha | -6.98 | +119.04 | -10.31 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 04/24/26 | +3.35% since 04/24/26 | +3.18% since 04/24/26 | ||
| Low | 51.78 on 04/30/26 | 3.03 on 04/28/26 | 13.62 on 04/29/26 | ||
| High | 53.63 on 04/28/26 | 3.45 on 04/30/26 | 14.48 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 04/01/26 | +40.66% since 04/01/26 | +1.57% since 04/01/26 | ||
| Low | 51.41 on 04/21/26 | 2.34 on 04/02/26 | 13.19 on 04/21/26 | ||
| High | 55.08 on 04/10/26 | 3.59 on 04/22/26 | 14.74 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 01/30/26 | +45.49% since 01/30/26 | +3.56% since 01/30/26 | ||
| Low | 49.84 on 02/12/26 | 1.92 on 03/09/26 | 13.19 on 04/21/26 | ||
| High | 55.08 on 04/10/26 | 3.59 on 04/22/26 | 14.99 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +6.36% since 10/31/25 | -5.04% since 10/31/25 | -5.25% since 10/31/25 | ||
| Low | 46.91 on 11/14/25 | 1.92 on 03/09/26 | 13.19 on 04/21/26 | ||
| High | 55.08 on 04/10/26 | 3.70 on 11/03/25 | 15.83 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,546 | 1,025,018 | 370,135 | ||
| Shares Outstanding, K | 17,986 | 301,476 | 26,495 | ||
| Annual Sales | 536,000,000 | 99,370,000 | 425,200,000 | ||
| Annual Net Income | 50,200,000 | -90,910,000 | 12,590,000 | ||
| Last Quarter Sales | 161,500,000 | 33,640,000 | 138,320,000 | ||
| Last Quarter Net Income | 19,000,000 | -17,530,000 | 6,740,000 | ||
| 60-Month Beta | 0.45 | 1.68 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/09/26 | -0.06 on 03/12/26 | 0.27 on 11/03/25 | ||
| Earnings Date | 05/04/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.475 on 02/12/26 | N/A | 0.075 on 02/18/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 0.00 | 0.00 | ||