Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | EDN | BLDP | ||
| Company | Unitil Corp | Empresa Distribuidora Y Comercializadora ADR | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.43 | 28.59 | 2.75 | ||
| High | 49.44 | 29.48 | 2.79 | ||
| Low | 48.49 | 28.28 | 2.71 | ||
| Latest | 48.97 | 29.48 | 2.76 | ||
| Change | -0.25 | +0.89 | +0.03 | ||
| % Change | -0.51% | +3.11% | +1.10% | ||
| Volume | 66,600 | 39,500 | 2,945,400 | ||
| 20-Day Average Volume | 122,265 | 75,625 | 3,085,435 | ||
| Previous Close | 49.22 | 28.59 | 2.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.95 | 30.35 | 2.67 | ||
| 20-Day Raw Stochastic | 48.16% | 33.19% | 54.35% | ||
| 20-Day Relative Strength | 51.18 | 48.08 | 49.28 | ||
| Weighted Alpha | -7.15 | -41.13 | +40.66 | ||
| Today's Opinion | Hold | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/02/26 | -1.01% since 01/02/26 | +2.99% since 01/02/26 | ||
| Low | 48.10 on 01/05/26 | 27.69 on 01/08/26 | 2.67 on 01/05/26 | ||
| High | 49.51 on 01/08/26 | 30.70 on 01/05/26 | 2.84 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 12/09/25 | -8.39% since 12/09/25 | -2.13% since 12/09/25 | ||
| Low | 47.40 on 12/22/25 | 27.69 on 01/08/26 | 2.51 on 12/31/25 | ||
| High | 50.66 on 12/17/25 | 33.61 on 12/10/25 | 2.97 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.06% since 10/09/25 | +63.60% since 10/09/25 | -23.12% since 10/09/25 | ||
| Low | 46.91 on 11/14/25 | 16.40 on 10/10/25 | 2.51 on 12/31/25 | ||
| High | 51.00 on 11/26/25 | 36.70 on 12/04/25 | 4.10 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -5.85% since 07/09/25 | +12.95% since 07/09/25 | +41.54% since 07/09/25 | ||
| Low | 44.61 on 09/08/25 | 14.38 on 10/02/25 | 1.70 on 08/12/25 | ||
| High | 53.37 on 07/22/25 | 36.70 on 12/04/25 | 4.10 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 877,298 | 1,336,122 | 830,040 | ||
| Shares Outstanding, K | 17,915 | 45,323 | 300,739 | ||
| Annual Sales | 494,800,000 | 2,247,440,000 | 69,730,000 | ||
| Annual Net Income | 47,100,000 | 299,340,000 | -324,250,000 | ||
| Last Quarter Sales | 101,100,000 | 592,670,000 | 32,500,000 | ||
| Last Quarter Net Income | -300,000 | 32,510,000 | -28,070,000 | ||
| 60-Month Beta | 0.50 | 1.79 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 0.70 on 11/06/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 02/09/26 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | 0.450 on 11/13/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 7.05 | 0.00 | ||