Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | EDN | BLDP | ||
| Company | Unitil Corp | Empresa Distribuidora Y Comercializadora ADR | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.16 | 32.10 | 2.80 | ||
| High | 48.55 | 33.61 | 2.84 | ||
| Low | 47.86 | 31.33 | 2.74 | ||
| Latest | 48.25 | 31.92 | 2.78 | ||
| Change | +0.21 | -0.26 | -0.04 | ||
| % Change | +0.44% | -0.81% | -1.42% | ||
| Volume | 272,004 | 256,599 | 3,187,163 | ||
| 20-Day Average Volume | 123,034 | 136,155 | 5,918,108 | ||
| Previous Close | 48.04 | 32.18 | 2.82 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.80 | 32.57 | 2.84 | ||
| 20-Day Raw Stochastic | 33.62% | 37.92% | 18.75% | ||
| 20-Day Relative Strength | 47.77 | 54.39 | 44.16 | ||
| Weighted Alpha | -14.61 | -47.84 | +51.32 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/03/25 | -10.31% since 12/03/25 | +4.12% since 12/03/25 | ||
| Low | 47.25 on 12/08/25 | 30.71 on 12/09/25 | 2.63 on 12/04/25 | ||
| High | 49.73 on 12/04/25 | 36.70 on 12/04/25 | 2.87 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.48% since 11/10/25 | -3.77% since 11/10/25 | -21.91% since 11/10/25 | ||
| Low | 46.91 on 11/14/25 | 29.00 on 11/21/25 | 2.57 on 11/21/25 | ||
| High | 51.00 on 11/26/25 | 36.70 on 12/04/25 | 3.69 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +6.47% since 09/10/25 | +69.97% since 09/10/25 | +44.04% since 09/10/25 | ||
| Low | 45.12 on 09/11/25 | 14.38 on 10/02/25 | 1.92 on 09/11/25 | ||
| High | 51.00 on 11/26/25 | 36.70 on 12/04/25 | 4.10 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -9.90% since 06/10/25 | -0.78% since 06/10/25 | +66.47% since 06/10/25 | ||
| Low | 44.61 on 09/08/25 | 14.38 on 10/02/25 | 1.39 on 06/25/25 | ||
| High | 53.84 on 06/11/25 | 36.70 on 12/04/25 | 4.10 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,637 | 1,458,494 | 848,084 | ||
| Shares Outstanding, K | 17,915 | 45,323 | 300,739 | ||
| Annual Sales | 494,800,000 | 2,247,440,000 | 69,730,000 | ||
| Annual Net Income | 47,100,000 | 299,340,000 | -324,250,000 | ||
| Last Quarter Sales | 101,100,000 | 592,670,000 | 32,500,000 | ||
| Last Quarter Net Income | -300,000 | 32,510,000 | -28,070,000 | ||
| 60-Month Beta | 0.52 | 1.81 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 0.70 on 11/06/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 02/09/26 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | 0.450 on 11/13/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 7.76 | 0.00 | ||