Unitil Corp
(UTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | EDN | BLDP | ||
| Company | Unitil Corp | Empresa Distribuidora Y Comercializadora ADR | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.67 | 27.21 | 2.07 | ||
| High | 52.41 | 28.16 | 2.16 | ||
| Low | 50.43 | 26.88 | 2.07 | ||
| Latest | 50.57 | 28.09 | 2.15 | ||
| Change | -0.96 | +1.76 | +0.12 | ||
| % Change | -1.86% | +6.68% | +5.91% | ||
| Volume | 83,600 | 123,200 | 2,643,100 | ||
| 20-Day Average Volume | 82,500 | 115,355 | 3,287,540 | ||
| Previous Close | 51.53 | 26.33 | 2.03 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.17 | 29.15 | 2.53 | ||
| 20-Day Raw Stochastic | 53.06% | 28.65% | 14.20% | ||
| 20-Day Relative Strength | 54.48 | 46.18 | 33.84 | ||
| Weighted Alpha | -5.57 | -44.77 | +14.83 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 01/30/26 | -8.32% since 01/30/26 | -7.73% since 01/30/26 | ||
| Low | 50.03 on 02/03/26 | 26.24 on 02/05/26 | 2.03 on 02/05/26 | ||
| High | 52.41 on 02/06/26 | 31.01 on 02/02/26 | 2.38 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 01/06/26 | -2.87% since 01/06/26 | -22.94% since 01/06/26 | ||
| Low | 48.17 on 01/07/26 | 26.05 on 01/20/26 | 2.03 on 02/05/26 | ||
| High | 52.41 on 02/06/26 | 33.17 on 01/28/26 | 2.88 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 11/06/25 | -12.52% since 11/06/25 | -39.44% since 11/06/25 | ||
| Low | 46.91 on 11/14/25 | 26.05 on 01/20/26 | 2.03 on 02/05/26 | ||
| High | 52.41 on 02/06/26 | 36.70 on 12/04/25 | 3.69 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +1.89% since 08/06/25 | -10.28% since 08/06/25 | +17.49% since 08/06/25 | ||
| Low | 44.61 on 09/08/25 | 14.38 on 10/02/25 | 1.70 on 08/12/25 | ||
| High | 52.41 on 02/06/26 | 36.70 on 12/04/25 | 4.10 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,962 | 1,273,123 | 646,688 | ||
| Shares Outstanding, K | 17,915 | 45,323 | 300,785 | ||
| Annual Sales | 494,800,000 | 2,247,440,000 | 69,730,000 | ||
| Annual Net Income | 47,100,000 | 299,340,000 | -324,250,000 | ||
| Last Quarter Sales | 101,100,000 | 592,670,000 | 32,500,000 | ||
| Last Quarter Net Income | -300,000 | 32,510,000 | -28,070,000 | ||
| 60-Month Beta | 0.49 | 1.75 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 0.70 on 11/06/25 | -0.09 on 11/13/25 | ||
| Latest Earnings Date | 02/09/26 | 03/10/26 | 03/12/26 | ||
| Most Recent Dividend | 0.450 on 11/13/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 6.30 | 0.00 | ||