Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | EDN | GNE | ||
| Company | Unitil Corp | Empresa Distribuidora Y Comercializadora ADR | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.35 | 25.06 | 13.74 | ||
| High | 51.89 | 26.13 | 13.98 | ||
| Low | 50.72 | 24.03 | 13.71 | ||
| Latest | 51.81 | 24.10 | 13.93 | ||
| Change | +0.24 | -0.90 | +0.15 | ||
| % Change | +0.47% | -3.60% | +1.05% | ||
| Volume | 59,800 | 72,600 | 43,600 | ||
| 20-Day Average Volume | 106,115 | 173,270 | 66,620 | ||
| Previous Close | 51.57 | 25.00 | 13.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.30 | 24.25 | 13.96 | ||
| 20-Day Raw Stochastic | 60.35% | 48.34% | 56.62% | ||
| 20-Day Relative Strength | 50.37 | 45.35 | 50.03 | ||
| Weighted Alpha | -0.91 | -47.99 | -26.15 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/15/26 | +7.45% since 05/15/26 | +4.27% since 05/15/26 | ||
| Low | 50.04 on 05/18/26 | 22.20 on 05/18/26 | 13.49 on 05/20/26 | ||
| High | 51.89 on 05/22/26 | 26.13 on 05/22/26 | 13.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/22/26 | -8.50% since 04/22/26 | +2.50% since 04/22/26 | ||
| Low | 49.04 on 05/06/26 | 22.20 on 05/18/26 | 12.69 on 05/14/26 | ||
| High | 53.63 on 04/28/26 | 26.68 on 04/23/26 | 14.88 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 02/20/26 | -13.31% since 02/20/26 | -1.97% since 02/20/26 | ||
| Low | 49.04 on 05/06/26 | 22.20 on 05/18/26 | 12.69 on 05/14/26 | ||
| High | 55.08 on 04/10/26 | 32.02 on 04/06/26 | 14.99 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 11/21/25 | -18.94% since 11/21/25 | -2.86% since 11/21/25 | ||
| Low | 47.25 on 12/08/25 | 22.20 on 05/18/26 | 12.69 on 05/14/26 | ||
| High | 55.08 on 04/10/26 | 36.70 on 12/04/25 | 14.99 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 932,113 | 1,090,356 | 367,766 | ||
| Shares Outstanding, K | 17,991 | 45,243 | 26,401 | ||
| Annual Sales | 536,000,000 | 2,392,710,000 | 501,970,000 | ||
| Annual Net Income | 50,200,000 | 191,390,000 | 24,010,000 | ||
| Last Quarter Sales | 216,900,000 | 592,700,000 | 142,310,000 | ||
| Last Quarter Net Income | 33,200,000 | 82,500,000 | 2,780,000 | ||
| 60-Month Beta | 0.33 | 1.45 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 05/04/26 | 1.90 on 05/12/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.475 on 05/14/26 | N/A | 0.075 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 4.63 | 0.00 | ||