Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | BLDP | GNE | ||
| Company | Unitil Corp | Ballard Power Sys | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.76 | 3.92 | 14.53 | ||
| High | 54.02 | 4.04 | 14.76 | ||
| Low | 52.69 | 3.47 | 14.22 | ||
| Latest | 53.48 | 3.52 | 14.62 | ||
| Change | +1.03 | -0.29 | +0.04 | ||
| % Change | +1.96% | -7.61% | +0.27% | ||
| Volume | 145,400 | 6,157,500 | 58,500 | ||
| 20-Day Average Volume | 186,025 | 7,859,210 | 96,630 | ||
| Previous Close | 52.45 | 3.81 | 14.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.86 | 4.24 | 14.19 | ||
| 20-Day Raw Stochastic | 90.00% | 1.84% | 87.03% | ||
| 20-Day Relative Strength | 57.34 | 39.88 | 57.02 | ||
| Weighted Alpha | +5.42 | +50.90 | -30.90 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 06/25/26 | -2.49% since 06/25/26 | +3.32% since 06/25/26 | ||
| Low | 51.96 on 07/01/26 | 3.47 on 07/02/26 | 14.22 on 07/02/26 | ||
| High | 54.02 on 07/02/26 | 4.09 on 06/30/26 | 14.76 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 06/02/26 | -44.83% since 06/02/26 | +4.13% since 06/02/26 | ||
| Low | 48.62 on 06/04/26 | 3.47 on 07/02/26 | 13.36 on 06/03/26 | ||
| High | 54.02 on 07/02/26 | 6.38 on 06/03/26 | 14.77 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 04/02/26 | +41.94% since 04/02/26 | +3.47% since 04/02/26 | ||
| Low | 48.39 on 06/02/26 | 2.35 on 04/07/26 | 12.69 on 05/14/26 | ||
| High | 55.08 on 04/10/26 | 6.57 on 06/02/26 | 14.88 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 01/02/26 | +31.34% since 01/02/26 | +6.87% since 01/02/26 | ||
| Low | 48.10 on 01/05/26 | 1.92 on 03/09/26 | 12.69 on 05/14/26 | ||
| High | 55.08 on 04/10/26 | 6.57 on 06/02/26 | 14.99 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,158 | 1,061,213 | 385,982 | ||
| Shares Outstanding, K | 17,991 | 301,481 | 26,401 | ||
| Annual Sales | 536,000,000 | 99,370,000 | 501,970,000 | ||
| Annual Net Income | 50,200,000 | -90,910,000 | 24,010,000 | ||
| Last Quarter Sales | 216,900,000 | 19,420,000 | 142,310,000 | ||
| Last Quarter Net Income | 33,200,000 | -11,390,000 | 2,780,000 | ||
| 60-Month Beta | 0.31 | 2.25 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 05/04/26 | -0.04 on 05/05/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.475 on 05/14/26 | N/A | 0.075 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 0.00 | 0.00 | ||