Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Unitil Corp (UTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.63 +0.87%
on 01/17/18
45.03 -2.27%
on 01/17/18
-0.06 (-0.14%)
since 01/12/18
1-Month
43.28 +1.69%
on 01/12/18
46.46 -5.27%
on 12/27/17
-0.31 (-0.70%)
since 12/22/17
3-Month
43.28 +1.69%
on 01/12/18
52.58 -16.30%
on 10/26/17
-8.27 (-15.82%)
since 10/20/17
6-Month
43.28 +1.69%
on 01/12/18
52.84 -16.71%
on 10/20/17
-7.21 (-14.08%)
since 07/21/17
YTD
43.28 +1.69%
on 01/12/18
45.63 -3.55%
on 01/04/18
-1.61 (-3.53%)
since 12/29/17
52-Week
43.03 +2.28%
on 03/10/17
52.84 -16.71%
on 10/20/17
-1.90 (-4.14%)
since 01/20/17
2-Year
35.37 +24.43%
on 04/01/16
52.84 -16.71%
on 10/01/17
+5.26 (-4.14%)
since 01/01/16
3-Year
32.63 +34.88%
on 06/15/15
52.84 -16.71%
on 10/16/17
+6.65 (+17.80%)
since 01/26/15
5-Year
26.36 +66.96%
on 02/04/13
52.84 -16.71%
on 10/16/17
+17.11 (+63.61%)
since 01/28/13
10-Year
17.50 +151.49%
on 03/01/09
52.84 -16.71%
on 10/01/17
+16.04 (+57.35%)
since 01/01/08
20-Year
17.50 +151.49%
on 03/01/09
52.84 -16.71%
on 10/01/17
+17.13 (+63.76%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.27%
1-Month 2 times -5.27%
3-Month 2 times -16.30%
6-Month 9 times -16.71%
YTD 2 times -3.55%
52-Week 21 times -16.71%
2-Year 9 times -16.71%
3-Year 25 times -16.71%
5-Year 55 times -16.71%
10-Year 22 times -16.71%
20-Year 15 times -16.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.87%
1-Month 6 times +1.69%
3-Month 17 times +1.69%
6-Month 19 times +1.69%
YTD 5 times +1.69%
52-Week 11 times +2.28%
2-Year 2 times +24.43%
3-Year 7 times +34.88%
5-Year 1 time +66.96%
10-Year 8 times +151.49%
20-Year 9 times +151.49%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.