Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Unitil Corp (UTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.53 +5.53%
on 07/17/17
51.63 -0.79%
on 07/21/17
+2.43 (+4.98%)
since 07/14/17
1-Month
47.85 +7.04%
on 07/06/17
51.63 -0.79%
on 07/21/17
+2.44 (+5.00%)
since 06/21/17
3-Month
45.10 +13.57%
on 05/18/17
51.63 -0.79%
on 07/21/17
+4.78 (+10.29%)
since 04/21/17
6-Month
43.03 +19.03%
on 03/10/17
51.63 -0.79%
on 07/21/17
+5.31 (+11.57%)
since 01/20/17
YTD
43.03 +19.03%
on 03/10/17
51.63 -0.79%
on 07/21/17
+5.88 (+12.97%)
since 12/30/16
52-Week
37.31 +37.28%
on 10/11/16
51.63 -0.79%
on 07/21/17
+6.56 (+14.69%)
since 07/21/16
2-Year
33.75 +51.76%
on 12/01/15
51.63 -0.79%
on 07/01/17
+15.67 (+44.08%)
since 07/01/15
3-Year
31.02 +65.12%
on 09/22/14
51.63 -0.79%
on 07/17/17
+18.94 (+58.67%)
since 07/21/14
5-Year
24.15 +112.09%
on 11/12/12
51.63 -0.79%
on 07/17/17
+24.51 (+91.76%)
since 07/23/12
10-Year
17.50 +192.69%
on 03/01/09
51.63 -0.79%
on 07/01/17
+20.37 (+66.03%)
since 07/01/07
20-Year
17.50 +192.69%
on 03/01/09
51.63 -0.79%
on 07/01/17
+29.47 (+135.49%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.79%
1-Month 9 times -0.79%
3-Month 9 times -0.79%
6-Month 13 times -0.79%
YTD 14 times -0.79%
52-Week 18 times -0.79%
2-Year 11 times -0.79%
3-Year 30 times -0.79%
5-Year 53 times -0.79%
10-Year 18 times -0.79%
20-Year 18 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.53%
1-Month 5 times +7.04%
3-Month 4 times +13.57%
6-Month 11 times +19.03%
YTD 9 times +19.03%
52-Week 25 times +37.28%
2-Year 3 times +51.76%
3-Year 5 times +65.12%
5-Year 5 times +112.09%
10-Year 8 times +192.69%
20-Year 7 times +192.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.