Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Unitil Corp (UTL)
Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.47 +2.20%
on 02/20/24
51.06 -0.97%
on 02/23/24
-0.30 (-0.59%)
since 02/15/24
1-Month
45.26 +11.71%
on 02/13/24
51.06 -0.97%
on 02/23/24
+1.84 (+3.78%)
since 01/23/24
3-Month
45.26 +11.71%
on 02/13/24
54.20 -6.72%
on 12/14/23
+0.72 (+1.44%)
since 11/22/23
6-Month
41.43 +22.04%
on 10/02/23
54.20 -6.72%
on 12/14/23
+2.82 (+5.91%)
since 08/23/23
YTD
45.26 +11.71%
on 02/13/24
54.08 -6.51%
on 01/04/24
-2.01 (-3.82%)
since 12/29/23
52-Week
41.43 +22.04%
on 10/02/23
60.59 -16.55%
on 04/06/23
-4.55 (-8.26%)
since 02/23/23
2-Year
41.43 +22.04%
on 10/02/23
61.10 -17.25%
on 07/05/22
+0.84 (+1.69%)
since 02/23/22
3-Year
40.53 +24.75%
on 11/22/21
61.10 -17.25%
on 07/04/22
+8.72 (+20.84%)
since 02/22/21
5-Year
32.80 +54.15%
on 11/02/20
65.76 -23.11%
on 02/17/20
-4.83 (-8.72%)
since 02/25/19
10-Year
31.02 +62.99%
on 09/01/14
65.76 -23.11%
on 02/01/20
+19.08 (+60.61%)
since 02/01/14
20-Year
17.50 +188.91%
on 03/01/09
65.76 -23.11%
on 02/01/20
+24.16 (+91.52%)
since 02/01/04

52-Week Key Points

52-Week High 60.59
Fibonacci 61.8% 53.27
Fibonacci 50% 51.01
Last Price 50.56
Fibonacci 38.2% 48.75
52-Week Low 41.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.97%
1-Month 6 times -0.97%
3-Month 7 times -6.72%
6-Month 14 times -6.72%
YTD 3 times -6.51%
52-Week 10 times -16.55%
2-Year 14 times -17.25%
3-Year 8 times -17.25%
5-Year 14 times -23.11%
10-Year 27 times -23.11%
20-Year 33 times -23.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.20%
1-Month 4 times +11.71%
3-Month 7 times +11.71%
6-Month 10 times +22.04%
YTD 9 times +11.71%
52-Week 31 times +22.04%
2-Year 12 times +22.04%
3-Year 4 times +24.75%
5-Year 10 times +54.15%
10-Year 2 times +62.99%
20-Year 11 times +188.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar