Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Unitil Corp (UTL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.61 +6.29%
on 04/21/17
48.84 -0.74%
on 04/26/17
+2.48 (+5.39%)
since 04/19/17
1-Month
44.10 +9.93%
on 03/27/17
48.84 -0.74%
on 04/26/17
+3.95 (+8.87%)
since 03/24/17
3-Month
43.03 +12.67%
on 03/10/17
48.84 -0.74%
on 04/26/17
+1.78 (+3.81%)
since 01/26/17
6-Month
39.04 +24.18%
on 10/27/16
48.84 -0.74%
on 04/26/17
+9.14 (+23.23%)
since 10/26/16
YTD
43.03 +12.67%
on 03/10/17
48.84 -0.74%
on 04/26/17
+3.14 (+6.93%)
since 12/30/16
52-Week
37.31 +29.94%
on 10/11/16
48.84 -0.74%
on 04/26/17
+9.68 (+24.95%)
since 04/26/16
2-Year
32.63 +48.57%
on 06/01/15
48.84 -0.74%
on 04/01/17
+14.28 (+41.75%)
since 04/01/15
3-Year
31.02 +56.29%
on 09/22/14
48.84 -0.74%
on 04/24/17
+15.58 (+47.36%)
since 04/28/14
5-Year
24.15 +100.75%
on 11/12/12
48.84 -0.74%
on 04/24/17
+22.11 (+83.85%)
since 04/30/12
10-Year
17.50 +177.03%
on 03/01/09
48.84 -0.74%
on 04/01/17
+21.38 (+78.89%)
since 04/01/07
20-Year
17.50 +177.03%
on 03/01/09
48.84 -0.74%
on 04/01/17
+29.48 (+155.16%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.74%
1-Month 12 times -0.74%
3-Month 4 times -0.74%
6-Month 22 times -0.74%
YTD 8 times -0.74%
52-Week 34 times -0.74%
2-Year 11 times -0.74%
3-Year 27 times -0.74%
5-Year 47 times -0.74%
10-Year 19 times -0.74%
20-Year 18 times -0.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.29%
1-Month 1 time +9.93%
3-Month 11 times +12.67%
6-Month 1 time +24.18%
YTD 9 times +12.67%
52-Week 10 times +29.94%
2-Year 2 times +48.57%
3-Year 7 times +56.29%
5-Year 2 times +100.75%
10-Year 7 times +177.03%
20-Year 3 times +177.03%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.