Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Unitil Corp (UTL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.48 +6.38%
on 12/05/16
45.20 -0.02%
on 12/09/16
+2.38 (+5.56%)
since 12/02/16
1-Month
40.24 +12.30%
on 11/10/16
45.20 -0.02%
on 12/09/16
+3.36 (+8.03%)
since 11/09/16
3-Month
37.31 +21.12%
on 10/11/16
45.20 -0.02%
on 12/09/16
+6.37 (+16.41%)
since 09/09/16
6-Month
37.31 +21.12%
on 10/11/16
45.20 -0.02%
on 12/09/16
+3.21 (+7.65%)
since 06/09/16
YTD
34.70 +30.23%
on 01/05/16
45.20 -0.02%
on 12/09/16
+9.31 (+25.95%)
since 12/31/15
52-Week
33.75 +33.90%
on 12/11/15
45.20 -0.02%
on 12/09/16
+10.18 (+29.08%)
since 12/09/15
2-Year
32.63 +38.49%
on 06/01/15
45.20 -0.02%
on 12/01/16
+8.52 (+23.23%)
since 12/01/14
3-Year
29.05 +55.56%
on 01/27/14
45.20 -0.02%
on 12/05/16
+15.41 (+51.75%)
since 12/09/13
5-Year
24.15 +87.12%
on 11/12/12
45.20 -0.02%
on 12/05/16
+17.78 (+64.87%)
since 12/12/11
10-Year
17.50 +158.23%
on 03/01/09
45.20 -0.02%
on 12/01/16
+19.84 (+78.26%)
since 12/01/06
20-Year
17.50 +158.23%
on 03/01/09
45.20 -0.02%
on 12/01/16
+25.19 (+125.95%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 8 times -0.02%
3-Month 16 times -0.02%
6-Month 12 times -0.02%
YTD 29 times -0.02%
52-Week 33 times -0.02%
2-Year 5 times -0.02%
3-Year 33 times -0.02%
5-Year 38 times -0.02%
10-Year 21 times -0.02%
20-Year 16 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.38%
1-Month 1 time +12.30%
3-Month 8 times +21.12%
6-Month 21 times +21.12%
YTD 2 times +30.23%
52-Week 2 times +33.90%
2-Year 5 times +38.49%
3-Year 4 times +55.56%
5-Year 10 times +87.12%
10-Year 6 times +158.23%
20-Year 5 times +158.23%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.