Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

U.S. Physical Therapy (USPH)

U.S. Physical Therapy (USPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.06 +9.71%
on 01/30/23
104.82 -1.56%
on 02/02/23
+7.78 (+8.15%)
since 01/27/23
1-Month
78.25 +31.87%
on 01/05/23
104.82 -1.56%
on 02/02/23
+21.52 (+26.35%)
since 01/03/23
3-Month
78.17 +32.01%
on 12/29/22
104.82 -1.56%
on 02/02/23
+20.08 (+24.16%)
since 11/03/22
6-Month
73.30 +40.78%
on 09/26/22
110.00 -6.19%
on 08/04/22
-23.68 (-18.66%)
since 08/03/22
YTD
78.25 +31.87%
on 01/05/23
104.82 -1.56%
on 02/02/23
+22.16 (+27.35%)
since 12/30/22
52-Week
73.30 +40.78%
on 09/26/22
131.50 -21.53%
on 08/01/22
+7.60 (+7.95%)
since 02/03/22
2-Year
73.30 +40.78%
on 09/26/22
143.67 -28.18%
on 02/24/21
-25.31 (-19.70%)
since 02/03/21
3-Year
45.13 +128.65%
on 03/16/20
143.67 -28.18%
on 02/22/21
-15.51 (-13.07%)
since 02/03/20
5-Year
45.13 +128.65%
on 03/16/20
148.48 -30.50%
on 11/04/19
+29.44 (+39.92%)
since 02/05/18
10-Year
22.80 +352.59%
on 03/01/13
148.48 -30.50%
on 11/01/19
+78.57 (+319.13%)
since 02/01/13
20-Year
6.71 +1,437.85%
on 03/01/09
148.48 -30.50%
on 11/01/19
+92.10 (+830.48%)
since 02/01/03

52-Week Key Points

52-Week High 131.50
Fibonacci 61.8% 109.27
Last Price 103.19
Fibonacci 50% 102.40
Fibonacci 38.2% 95.53
52-Week Low 73.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.56%
1-Month 14 times -1.56%
3-Month 11 times -1.56%
6-Month 1 time -6.19%
YTD 15 times -1.56%
52-Week 29 times -21.53%
2-Year 6 times -28.18%
3-Year 5 times -28.18%
5-Year 27 times -30.50%
10-Year 34 times -30.50%
20-Year 51 times -30.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.71%
1-Month 2 times +31.87%
3-Month 6 times +32.01%
6-Month 14 times +40.78%
YTD 3 times +31.87%
52-Week 15 times +40.78%
2-Year 23 times +40.78%
3-Year 4 times +128.65%
5-Year 2 times +128.65%
10-Year 1 time +352.59%
20-Year 4 times +1,437.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar