U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | ASTH | PNTG | ||
| Company | U.S. Physical Therapy | Astrana Health Inc | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 87.00 | 27.38 | 29.81 | ||
| High | 87.50 | 27.38 | 30.20 | ||
| Low | 84.08 | 26.76 | 28.70 | ||
| Latest | 86.00 | 26.95 | 29.15 | ||
| Change | -1.70 | -0.43 | -0.75 | ||
| % Change | -1.94% | -1.57% | -2.51% | ||
| Volume | 278,600 | 454,200 | 246,800 | ||
| 20-Day Average Volume | 201,770 | 511,945 | 198,580 | ||
| Previous Close | 87.70 | 27.38 | 29.90 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.90 | 26.14 | 28.92 | ||
| 20-Day Raw Stochastic | 76.34% | 64.05% | 60.67% | ||
| 20-Day Relative Strength | 59.21 | 54.13 | 55.26 | ||
| Weighted Alpha | -1.12 | -18.30 | +12.59 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 01/09/26 | -5.21% since 01/09/26 | +3.63% since 01/09/26 | ||
| Low | 81.47 on 01/12/26 | 25.52 on 01/14/26 | 27.63 on 01/12/26 | ||
| High | 88.86 on 01/15/26 | 29.33 on 01/12/26 | 30.20 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 12/16/25 | +20.80% since 12/16/25 | -1.95% since 12/16/25 | ||
| Low | 76.77 on 01/05/26 | 22.21 on 12/17/25 | 27.53 on 01/02/26 | ||
| High | 88.86 on 01/15/26 | 29.33 on 01/12/26 | 30.20 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.91% since 10/16/25 | -15.22% since 10/16/25 | +21.92% since 10/16/25 | ||
| Low | 66.67 on 11/19/25 | 20.12 on 11/21/25 | 22.25 on 11/06/25 | ||
| High | 93.50 on 10/24/25 | 34.80 on 10/28/25 | 30.46 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +16.64% since 07/16/25 | +6.61% since 07/16/25 | +22.69% since 07/16/25 | ||
| Low | 66.67 on 11/19/25 | 20.12 on 11/21/25 | 21.73 on 08/01/25 | ||
| High | 93.50 on 10/24/25 | 34.80 on 10/28/25 | 30.46 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,333,391 | 1,541,165 | 1,034,361 | ||
| Shares Outstanding, K | 15,204 | 56,288 | 34,594 | ||
| Annual Sales | 671,350,000 | 2,034,540,000 | 695,240,000 | ||
| Annual Net Income | 31,420,000 | 43,150,000 | 22,560,000 | ||
| Last Quarter Sales | 197,130,000 | 956,050,000 | 229,040,000 | ||
| Last Quarter Net Income | 13,140,000 | 370,000 | 6,080,000 | ||
| 60-Month Beta | 1.29 | 0.87 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/05/25 | 0.01 on 11/06/25 | 0.30 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.450 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 135.16 | 33.13 | ||