U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | ASTH | PNTG | ||
| Company | U.S. Physical Therapy | Astrana Health Inc | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.23 | 23.93 | 29.40 | ||
| High | 81.65 | 24.45 | 29.59 | ||
| Low | 79.54 | 23.57 | 29.06 | ||
| Latest | 80.00 | 24.44 | 29.36 | ||
| Change | -0.45 | +0.43 | -0.09 | ||
| % Change | -0.56% | +1.79% | -0.31% | ||
| Volume | 156,700 | 355,300 | 140,600 | ||
| 20-Day Average Volume | 177,805 | 543,240 | 260,235 | ||
| Previous Close | 80.45 | 24.01 | 29.45 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.15 | 22.82 | 29.06 | ||
| 20-Day Raw Stochastic | 77.03% | 96.32% | 70.11% | ||
| 20-Day Relative Strength | 53.65 | 50.18 | 63.57 | ||
| Weighted Alpha | -12.60 | -25.36 | +16.48 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 12/16/25 | +9.55% since 12/16/25 | -1.24% since 12/16/25 | ||
| Low | 77.50 on 12/19/25 | 22.21 on 12/17/25 | 28.99 on 12/19/25 | ||
| High | 81.71 on 12/18/25 | 24.58 on 12/19/25 | 29.95 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +11.69% since 11/21/25 | +8.62% since 11/21/25 | +10.09% since 11/21/25 | ||
| Low | 70.98 on 11/24/25 | 20.64 on 12/10/25 | 26.40 on 11/24/25 | ||
| High | 82.46 on 12/15/25 | 24.58 on 12/19/25 | 30.46 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.11% since 09/23/25 | -11.58% since 09/23/25 | +19.84% since 09/23/25 | ||
| Low | 66.67 on 11/19/25 | 20.12 on 11/21/25 | 22.25 on 11/06/25 | ||
| High | 93.50 on 10/24/25 | 34.80 on 10/28/25 | 30.46 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +5.76% since 06/23/25 | -2.51% since 06/23/25 | +4.04% since 06/23/25 | ||
| Low | 66.67 on 11/19/25 | 20.12 on 11/21/25 | 21.73 on 08/01/25 | ||
| High | 93.50 on 10/24/25 | 34.80 on 10/28/25 | 30.46 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,320 | 1,375,679 | 1,015,680 | ||
| Shares Outstanding, K | 15,204 | 56,288 | 34,594 | ||
| Annual Sales | 671,350,000 | 2,034,540,000 | 695,240,000 | ||
| Annual Net Income | 31,420,000 | 43,150,000 | 22,560,000 | ||
| Last Quarter Sales | 197,130,000 | 956,050,000 | 229,040,000 | ||
| Last Quarter Net Income | 13,140,000 | 370,000 | 6,080,000 | ||
| 60-Month Beta | 1.32 | 0.86 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/05/25 | 0.01 on 11/06/25 | 0.30 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.450 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.94 | 126.37 | 33.85 | ||