U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | ASTH | PNTG | ||
| Company | U.S. Physical Therapy | Astrana Health Inc | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.54 | 24.40 | 30.06 | ||
| High | 75.93 | 24.50 | 30.33 | ||
| Low | 74.34 | 23.76 | 29.07 | ||
| Latest | 74.79 | 24.34 | 30.14 | ||
| Change | +0.04 | +0.15 | +0.30 | ||
| % Change | +0.05% | +0.62% | +1.01% | ||
| Volume | 147,000 | 382,300 | 211,300 | ||
| 20-Day Average Volume | 171,565 | 461,910 | 269,300 | ||
| Previous Close | 74.75 | 24.19 | 29.84 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.69 | 24.37 | 32.50 | ||
| 20-Day Raw Stochastic | 18.74% | 40.83% | 18.77% | ||
| 20-Day Relative Strength | 37.49 | 53.26 | 43.49 | ||
| Weighted Alpha | -0.41 | -25.28 | +22.51 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/23/26 | +2.23% since 03/23/26 | -3.92% since 03/23/26 | ||
| Low | 72.84 on 03/27/26 | 23.00 on 03/24/26 | 29.07 on 03/30/26 | ||
| High | 76.99 on 03/27/26 | 24.80 on 03/26/26 | 31.49 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -9.85% since 02/27/26 | +19.72% since 02/27/26 | -10.59% since 02/27/26 | ||
| Low | 72.50 on 03/20/26 | 22.76 on 03/03/26 | 29.07 on 03/30/26 | ||
| High | 84.72 on 03/04/26 | 26.63 on 03/04/26 | 34.77 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.67% since 12/26/25 | -4.21% since 12/26/25 | +3.75% since 12/26/25 | ||
| Low | 72.50 on 03/20/26 | 18.08 on 02/12/26 | 26.67 on 01/29/26 | ||
| High | 90.94 on 02/12/26 | 29.33 on 01/12/26 | 35.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 09/26/25 | -17.99% since 09/26/25 | +18.66% since 09/26/25 | ||
| Low | 66.67 on 11/19/25 | 18.08 on 02/12/26 | 22.25 on 11/06/25 | ||
| High | 93.50 on 10/24/25 | 34.80 on 10/28/25 | 35.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,130,444 | 1,345,061 | 1,034,344 | ||
| Shares Outstanding, K | 15,123 | 55,604 | 34,663 | ||
| Annual Sales | 780,990,000 | 3,181,770,000 | 947,710,000 | ||
| Annual Net Income | 39,580,000 | 22,490,000 | 29,580,000 | ||
| Last Quarter Sales | 202,730,000 | 950,520,000 | 289,320,000 | ||
| Last Quarter Net Income | 8,960,000 | 6,000,000 | 8,640,000 | ||
| 60-Month Beta | 1.30 | 0.91 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/25/26 | 0.54 on 03/02/26 | 0.34 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.460 on 03/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 27.58 | 31.18 | ||