U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | PNTG | DXR | ||
| Company | U.S. Physical Therapy | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.88 | 42.01 | 10.26 | ||
| High | 80.75 | 42.19 | 10.90 | ||
| Low | 77.19 | 40.89 | 10.26 | ||
| Latest | 79.85 | 41.08 | 10.53 | ||
| Change | +0.85 | -0.94 | -0.12 | ||
| % Change | +1.08% | -2.24% | -1.13% | ||
| Volume | 419,400 | 258,900 | 4,100 | ||
| 20-Day Average Volume | 231,755 | 298,810 | 2,145 | ||
| Previous Close | 79.00 | 42.02 | 10.65 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.62 | 40.37 | 10.50 | ||
| 20-Day Raw Stochastic | 92.90% | 70.67% | 25.00% | ||
| 20-Day Relative Strength | 66.71 | 61.66 | 51.23 | ||
| Weighted Alpha | +9.92 | +88.64 | +1.72 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 07/22/26 | +1.56% since 07/22/26 | +0.19% since 07/21/26 | ||
| Low | 72.48 on 07/23/26 | 39.50 on 07/24/26 | 10.21 on 07/27/26 | ||
| High | 80.75 on 07/29/26 | 42.69 on 07/28/26 | 11.15 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +16.03% since 06/29/26 | +13.04% since 06/29/26 | +4.15% since 06/29/26 | ||
| Low | 68.06 on 06/30/26 | 35.66 on 06/30/26 | 10.05 on 07/07/26 | ||
| High | 80.75 on 07/29/26 | 42.69 on 07/28/26 | 11.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.66% since 04/29/26 | +33.77% since 04/29/26 | -1.13% since 04/29/26 | ||
| Low | 58.19 on 05/08/26 | 29.66 on 06/05/26 | 9.10 on 05/07/26 | ||
| High | 80.75 on 07/29/26 | 42.69 on 07/28/26 | 12.22 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 01/29/26 | +50.26% since 01/29/26 | -15.49% since 01/29/26 | ||
| Low | 58.19 on 05/08/26 | 26.71 on 01/30/26 | 8.56 on 04/08/26 | ||
| High | 90.94 on 02/12/26 | 42.69 on 07/28/26 | 14.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,202,300 | 1,460,951 | 62,177 | ||
| Shares Outstanding, K | 15,219 | 34,768 | 5,838 | ||
| Annual Sales | 780,990,000 | 947,710,000 | 1,450,000 | ||
| Annual Net Income | 39,580,000 | 29,580,000 | -7,190,000 | ||
| Last Quarter Sales | 198,290,000 | 285,360,000 | 342,584 | ||
| Last Quarter Net Income | -4,330,000 | 8,520,000 | -1,491,188 | ||
| 60-Month Beta | 1.15 | 1.25 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/26 | 0.32 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | 0.460 on 05/22/26 | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.48 | 40.14 | 0.00 | ||