U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | ASTH | PNTG | ||
| Company | U.S. Physical Therapy | Astrana Health Inc | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.39 | 24.73 | 32.62 | ||
| High | 82.64 | 25.04 | 33.69 | ||
| Low | 80.06 | 23.95 | 32.56 | ||
| Latest | 81.09 | 24.91 | 33.66 | ||
| Change | -1.54 | -0.16 | +0.36 | ||
| % Change | -1.86% | -0.64% | +1.08% | ||
| Volume | 146,800 | 413,000 | 419,300 | ||
| 20-Day Average Volume | 223,220 | 618,920 | 302,740 | ||
| Previous Close | 82.63 | 25.07 | 33.30 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.36 | 20.99 | 32.26 | ||
| 20-Day Raw Stochastic | 42.25% | 79.88% | 78.44% | ||
| 20-Day Relative Strength | 44.97 | 56.08 | 59.93 | ||
| Weighted Alpha | -2.34 | -23.64 | +55.35 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 02/27/26 | +22.53% since 02/27/26 | -0.15% since 02/27/26 | ||
| Low | 80.06 on 03/06/26 | 22.76 on 03/03/26 | 31.85 on 03/02/26 | ||
| High | 84.72 on 03/04/26 | 26.63 on 03/04/26 | 34.18 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 02/06/26 | +18.06% since 02/06/26 | +10.91% since 02/06/26 | ||
| Low | 73.89 on 02/26/26 | 18.08 on 02/12/26 | 28.78 on 02/26/26 | ||
| High | 90.94 on 02/12/26 | 26.63 on 03/04/26 | 35.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 12/05/25 | +12.87% since 12/05/25 | +15.23% since 12/05/25 | ||
| Low | 73.89 on 02/26/26 | 18.08 on 02/12/26 | 26.67 on 01/29/26 | ||
| High | 90.94 on 02/12/26 | 29.33 on 01/12/26 | 35.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 09/05/25 | -16.13% since 09/05/25 | +38.58% since 09/05/25 | ||
| Low | 66.67 on 11/19/25 | 18.08 on 02/12/26 | 22.25 on 11/06/25 | ||
| High | 93.50 on 10/24/25 | 34.80 on 10/28/25 | 35.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,324 | 1,402,134 | 1,166,756 | ||
| Shares Outstanding, K | 15,123 | 56,288 | 34,663 | ||
| Annual Sales | 780,990,000 | 2,034,540,000 | 947,710,000 | ||
| Annual Net Income | 39,580,000 | 43,150,000 | 29,580,000 | ||
| Last Quarter Sales | 202,730,000 | 956,050,000 | 289,320,000 | ||
| Last Quarter Net Income | 4,150,000 | 370,000 | 8,640,000 | ||
| 60-Month Beta | 1.30 | 0.91 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/25/26 | 0.54 on 03/02/26 | 0.30 on 11/05/25 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.450 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.54 | 28.49 | 33.98 | ||