U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | PNTG | DXR | ||
| Company | U.S. Physical Therapy | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.26 | 39.15 | 10.11 | ||
| High | 73.80 | 40.69 | 10.11 | ||
| Low | 69.38 | 38.86 | 10.11 | ||
| Latest | 73.45 | 40.46 | 10.11 | ||
| Change | +3.17 | +1.26 | -0.38 | ||
| % Change | +4.51% | +3.21% | -3.62% | ||
| Volume | 194,400 | 346,400 | 700 | ||
| 20-Day Average Volume | 227,810 | 353,720 | 2,740 | ||
| Previous Close | 70.28 | 39.20 | 10.49 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.48 | 35.78 | 10.05 | ||
| 20-Day Raw Stochastic | 86.47% | 91.12% | 46.45% | ||
| 20-Day Relative Strength | 61.04 | 70.72 | 48.55 | ||
| Weighted Alpha | -6.59 | +72.44 | -2.63 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/01/26 | +8.30% since 07/01/26 | -2.32% since 07/01/26 | ||
| Low | 69.29 on 07/08/26 | 37.73 on 07/02/26 | 10.05 on 07/07/26 | ||
| High | 75.42 on 07/07/26 | 41.35 on 07/07/26 | 11.09 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +18.85% since 06/09/26 | +23.47% since 06/09/26 | +1.10% since 06/09/26 | ||
| Low | 60.86 on 06/22/26 | 31.33 on 06/11/26 | 9.26 on 06/12/26 | ||
| High | 75.42 on 07/07/26 | 41.35 on 07/07/26 | 11.09 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -4.62% since 04/09/26 | +27.75% since 04/09/26 | +7.55% since 04/09/26 | ||
| Low | 58.19 on 05/08/26 | 28.19 on 04/22/26 | 9.10 on 05/07/26 | ||
| High | 79.48 on 04/14/26 | 41.35 on 07/07/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -12.52% since 01/09/26 | +43.83% since 01/09/26 | -28.75% since 01/09/26 | ||
| Low | 58.19 on 05/08/26 | 26.67 on 01/29/26 | 8.56 on 04/08/26 | ||
| High | 90.94 on 02/12/26 | 41.35 on 07/07/26 | 14.24 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,591 | 1,362,906 | 61,243 | ||
| Shares Outstanding, K | 15,219 | 34,768 | 5,838 | ||
| Annual Sales | 780,990,000 | 947,710,000 | 1,450,000 | ||
| Annual Net Income | 39,580,000 | 29,580,000 | -7,190,000 | ||
| Last Quarter Sales | 198,290,000 | 285,360,000 | 342,584 | ||
| Last Quarter Net Income | -4,330,000 | 8,520,000 | -1,491,188 | ||
| 60-Month Beta | 1.15 | 1.25 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/26 | 0.32 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | 0.460 on 05/22/26 | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.62 | 38.54 | 0.00 | ||