U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | ADUS | PNTG | ||
| Company | U.S. Physical Therapy | Addus Homecare Corp | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 104.75 | 99.28 | 21.44 | ||
| High | 105.20 | 99.28 | 21.62 | ||
| Low | 103.65 | 96.39 | 21.06 | ||
| Last | 105.20 | 98.20 | 21.40 | ||
| Change | +1.56 | -0.21 | +0.20 | ||
| % Change | +1.51% | -0.21% | +0.94% | ||
| Volume | 44,646 | 115,627 | 187,380 | ||
| 20-Day Average Volume | 66,767 | 157,426 | 148,274 | ||
| Previous Close | 103.64 | 98.41 | 21.20 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.09 | 96.70 | 20.58 | ||
| 20-Day Raw Stochastic | 67.88% | 67.36% | 89.43% | ||
| 20-Day Relative Strength | 54.35% | 52.13% | 63.19% | ||
| Weighted Alpha | -1.64 | +19.04 | +97.58 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 04/26/24 | +3.87% since 04/26/24 | +2.98% since 04/26/24 | ||
| Low | 100.32 on 04/30/24 | 93.39 on 04/30/24 | 20.23 on 04/30/24 | ||
| High | 105.20 on 05/03/24 | 99.77 on 05/01/24 | 21.64 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 04/03/24 | -4.28% since 04/03/24 | +5.31% since 04/03/24 | ||
| Low | 97.36 on 04/18/24 | 87.88 on 04/23/24 | 19.37 on 04/16/24 | ||
| High | 112.52 on 04/04/24 | 104.18 on 04/05/24 | 21.64 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +11.48% since 02/02/24 | +10.49% since 02/02/24 | +38.42% since 02/02/24 | ||
| Low | 92.01 on 02/05/24 | 85.94 on 02/26/24 | 14.84 on 02/06/24 | ||
| High | 113.63 on 04/01/24 | 104.61 on 03/08/24 | 21.64 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +24.48% since 11/03/23 | +15.98% since 11/03/23 | +83.22% since 11/03/23 | ||
| Low | 78.08 on 11/08/23 | 81.51 on 11/10/23 | 11.55 on 11/06/23 | ||
| High | 113.63 on 04/01/24 | 104.61 on 03/08/24 | 21.64 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,647 | 1,610,972 | 636,276 | ||
| Shares Outstanding, K | 15,068 | 16,370 | 30,013 | ||
| Annual Sales | 604,800,000 | 1,058,650,000 | 544,890,000 | ||
| Annual Net Income | 28,240,000 | 62,520,000 | 13,380,000 | ||
| Last Quarter Sales | 154,800,000 | 276,350,000 | 145,950,000 | ||
| Last Quarter Net Income | 660,000 | 19,580,000 | 4,350,000 | ||
| 60-Month Beta | 1.39 | 0.96 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/28/24 | 1.32 on 02/26/24 | 0.22 on 02/28/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/06/24 | ||
| Most Recent Dividend | 0.440 on 03/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.67 | 24.48 | 37.30 | ||