U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | PNTG | DXR | ||
| Company | U.S. Physical Therapy | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 58.72 | 35.75 | 9.75 | ||
| High | 62.34 | 37.54 | 10.41 | ||
| Low | 58.19 | 35.31 | 9.75 | ||
| Latest | 59.29 | 35.90 | 9.95 | ||
| Change | +0.29 | +0.17 | +0.29 | ||
| % Change | +0.49% | +0.48% | +3.00% | ||
| Volume | 297,100 | 384,600 | 21,700 | ||
| 20-Day Average Volume | 186,520 | 226,035 | 7,855 | ||
| Previous Close | 59.00 | 35.73 | 9.66 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.84 | 31.17 | 10.15 | ||
| 20-Day Raw Stochastic | 5.17% | 82.46% | 26.47% | ||
| 20-Day Relative Strength | 24.40 | 69.14 | 46.39 | ||
| Weighted Alpha | -32.94 | +38.76 | +8.74 | ||
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.46% since 05/01/26 | +14.70% since 05/01/26 | -4.69% since 05/01/26 | ||
| Low | 58.19 on 05/08/26 | 30.26 on 05/05/26 | 9.10 on 05/07/26 | ||
| High | 75.87 on 05/06/26 | 37.54 on 05/08/26 | 11.53 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -22.74% since 04/08/26 | +15.77% since 04/08/26 | +9.64% since 04/08/26 | ||
| Low | 58.19 on 05/08/26 | 28.19 on 04/22/26 | 9.10 on 05/07/26 | ||
| High | 79.48 on 04/14/26 | 37.54 on 05/08/26 | 12.31 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -30.72% since 02/06/26 | +18.29% since 02/06/26 | -19.40% since 02/06/26 | ||
| Low | 58.19 on 05/08/26 | 28.19 on 04/22/26 | 8.56 on 04/08/26 | ||
| High | 90.94 on 02/12/26 | 37.54 on 05/08/26 | 12.90 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -19.74% since 11/07/25 | +40.56% since 11/07/25 | -23.23% since 11/07/25 | ||
| Low | 58.19 on 05/08/26 | 24.21 on 11/11/25 | 8.56 on 04/08/26 | ||
| High | 90.94 on 02/12/26 | 37.54 on 05/08/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,643 | 1,248,171 | 50,134 | ||
| Shares Outstanding, K | 15,123 | 34,768 | 5,039 | ||
| Annual Sales | 780,990,000 | 947,710,000 | 1,450,000 | ||
| Annual Net Income | 39,580,000 | 29,580,000 | -7,190,000 | ||
| Last Quarter Sales | 202,730,000 | 289,320,000 | 342,584 | ||
| Last Quarter Net Income | 8,960,000 | 8,640,000 | -1,491,188 | ||
| 60-Month Beta | 1.21 | 1.28 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/26 | 0.32 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | 0.460 on 03/13/26 | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 34.69 | 0.00 | ||