U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | AVAH | ASTH | ||
| Company | U.S. Physical Therapy | Aveanna Healthcare Holdings Inc | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.21 | 9.07 | 21.31 | ||
| High | 80.43 | 9.21 | 22.62 | ||
| Low | 78.54 | 9.03 | 21.31 | ||
| Latest | 80.42 | 9.10 | 22.46 | ||
| Change | +1.14 | +0.08 | +1.30 | ||
| % Change | +1.44% | +0.89% | +6.14% | ||
| Volume | 147,665 | 974,566 | 601,000 | ||
| 20-Day Average Volume | 190,498 | 1,044,308 | 502,505 | ||
| Previous Close | 79.28 | 9.02 | 21.16 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.42 | 8.93 | 22.17 | ||
| 20-Day Raw Stochastic | 99.93% | 65.12% | 65.92% | ||
| 20-Day Relative Strength | 55.33 | 52.15 | 41.24 | ||
| Weighted Alpha | -14.16 | +29.16 | -40.46 | ||
| Today's Opinion | 16% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 12/04/25 | -0.38% since 12/04/25 | -1.45% since 12/04/25 | ||
| Low | 74.08 on 12/10/25 | 8.96 on 12/10/25 | 20.64 on 12/10/25 | ||
| High | 80.43 on 12/11/25 | 9.55 on 12/08/25 | 23.23 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +8.11% since 11/11/25 | +1.34% since 11/11/25 | -5.63% since 11/11/25 | ||
| Low | 66.67 on 11/19/25 | 8.26 on 11/20/25 | 20.12 on 11/21/25 | ||
| High | 80.43 on 12/11/25 | 9.55 on 12/08/25 | 24.50 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -1.94% since 09/11/25 | +8.08% since 09/11/25 | -26.07% since 09/11/25 | ||
| Low | 66.67 on 11/19/25 | 7.80 on 11/06/25 | 20.12 on 11/21/25 | ||
| High | 93.50 on 10/24/25 | 10.32 on 10/21/25 | 34.80 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +2.89% since 06/11/25 | +73.33% since 06/11/25 | -14.80% since 06/11/25 | ||
| Low | 66.67 on 11/19/25 | 3.73 on 08/01/25 | 20.12 on 11/21/25 | ||
| High | 93.50 on 10/24/25 | 10.32 on 10/21/25 | 34.80 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,373 | 1,884,377 | 1,191,054 | ||
| Shares Outstanding, K | 15,204 | 208,911 | 56,288 | ||
| Annual Sales | 671,350,000 | 2,024,510,000 | 2,034,540,000 | ||
| Annual Net Income | 31,420,000 | -10,930,000 | 43,150,000 | ||
| Last Quarter Sales | 197,130,000 | 621,940,000 | 956,050,000 | ||
| Last Quarter Net Income | 13,140,000 | 14,060,000 | 370,000 | ||
| 60-Month Beta | 1.32 | 2.04 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/05/25 | 0.15 on 11/06/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.450 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 24.03 | 112.37 | ||