U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | PNTG | DXR | ||
| Company | U.S. Physical Therapy | The Pennant Group Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.50 | 35.00 | 9.39 | ||
| High | 63.72 | 35.31 | 9.75 | ||
| Low | 62.52 | 33.30 | 9.37 | ||
| Latest | 63.32 | 33.44 | 9.75 | ||
| Change | +0.48 | -1.14 | +0.35 | ||
| % Change | +0.76% | -3.30% | +3.70% | ||
| Volume | 253,900 | 351,600 | 3,500 | ||
| 20-Day Average Volume | 197,800 | 256,590 | 2,425 | ||
| Previous Close | 62.84 | 34.58 | 9.40 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.34 | 32.85 | 10.26 | ||
| 20-Day Raw Stochastic | 39.06% | 60.58% | 19.73% | ||
| 20-Day Relative Strength | 44.91 | 52.40 | 46.26 | ||
| Weighted Alpha | -24.41 | +25.96 | -7.72 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 06/11/26 | +2.01% since 06/11/26 | -0.10% since 06/10/26 | ||
| Low | 62.23 on 06/17/26 | 32.26 on 06/12/26 | 9.26 on 06/12/26 | ||
| High | 66.94 on 06/12/26 | 35.31 on 06/18/26 | 10.09 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 05/18/26 | -5.38% since 05/18/26 | -10.96% since 05/18/26 | ||
| Low | 60.35 on 05/20/26 | 29.66 on 06/05/26 | 9.26 on 06/12/26 | ||
| High | 66.94 on 06/12/26 | 36.42 on 05/19/26 | 11.74 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -15.82% since 03/18/26 | +0.54% since 03/18/26 | -12.24% since 03/18/26 | ||
| Low | 58.19 on 05/08/26 | 28.19 on 04/22/26 | 8.56 on 04/08/26 | ||
| High | 79.48 on 04/14/26 | 37.54 on 05/08/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 12/18/25 | +13.90% since 12/18/25 | -21.24% since 12/18/25 | ||
| Low | 58.19 on 05/08/26 | 26.67 on 01/29/26 | 8.56 on 04/08/26 | ||
| High | 90.94 on 02/12/26 | 37.54 on 05/08/26 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 963,667 | 1,162,642 | 56,922 | ||
| Shares Outstanding, K | 15,219 | 34,768 | 5,838 | ||
| Annual Sales | 780,990,000 | 947,710,000 | 1,450,000 | ||
| Annual Net Income | 39,580,000 | 29,580,000 | -7,190,000 | ||
| Last Quarter Sales | 198,290,000 | 285,360,000 | 342,584 | ||
| Last Quarter Net Income | -4,330,000 | 8,520,000 | -1,491,188 | ||
| 60-Month Beta | 1.16 | 1.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/26 | 0.32 on 05/06/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | 0.460 on 05/22/26 | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 33.57 | 0.00 | ||