U.S. Physical Therapy
(USPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | AVAH | ASTH | ||
| Company | U.S. Physical Therapy | Aveanna Healthcare Holdings Inc | Astrana Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.55 | 7.82 | 21.73 | ||
| High | 86.59 | 8.03 | 22.14 | ||
| Low | 84.08 | 7.72 | 20.80 | ||
| Latest | 85.58 | 7.85 | 21.10 | ||
| Change | +1.51 | +0.15 | -0.61 | ||
| % Change | +1.80% | +1.95% | -2.81% | ||
| Volume | 205,300 | 599,400 | 954,200 | ||
| 20-Day Average Volume | 212,655 | 1,118,675 | 566,895 | ||
| Previous Close | 84.07 | 7.70 | 21.71 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.67 | 8.62 | 24.84 | ||
| 20-Day Raw Stochastic | 62.68% | 8.06% | 6.80% | ||
| 20-Day Relative Strength | 56.24 | 40.89 | 38.91 | ||
| Weighted Alpha | -0.23 | +8.53 | -42.01 | ||
| Today's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 01/30/26 | -6.55% since 01/30/26 | -7.21% since 01/30/26 | ||
| Low | 80.67 on 02/03/26 | 7.68 on 02/05/26 | 20.80 on 02/06/26 | ||
| High | 86.59 on 02/06/26 | 8.63 on 02/02/26 | 22.97 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 01/06/26 | -6.44% since 01/06/26 | -24.62% since 01/06/26 | ||
| Low | 78.61 on 01/07/26 | 7.68 on 02/05/26 | 20.50 on 01/27/26 | ||
| High | 88.86 on 01/15/26 | 9.85 on 01/15/26 | 29.33 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 11/06/25 | -9.04% since 11/06/25 | -36.75% since 11/06/25 | ||
| Low | 66.67 on 11/19/25 | 7.68 on 02/05/26 | 20.12 on 11/21/25 | ||
| High | 88.86 on 01/15/26 | 9.85 on 01/15/26 | 31.00 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +17.73% since 08/06/25 | +101.80% since 08/06/25 | -3.26% since 08/06/25 | ||
| Low | 66.67 on 11/19/25 | 5.22 on 08/07/25 | 20.12 on 11/21/25 | ||
| High | 93.50 on 10/24/25 | 10.32 on 10/21/25 | 34.80 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,158 | 1,639,951 | 1,187,677 | ||
| Shares Outstanding, K | 15,204 | 208,911 | 56,288 | ||
| Annual Sales | 671,350,000 | 2,024,510,000 | 2,034,540,000 | ||
| Annual Net Income | 31,420,000 | -10,930,000 | 43,150,000 | ||
| Last Quarter Sales | 197,130,000 | 621,940,000 | 956,050,000 | ||
| Last Quarter Net Income | 13,140,000 | 14,060,000 | 370,000 | ||
| 60-Month Beta | 1.30 | 2.06 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/05/25 | 0.15 on 11/06/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 03/12/26 | 03/02/26 | ||
| Most Recent Dividend | 0.450 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 20.26 | 114.26 | ||