U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | ELAN | EHC | DVA |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.00 | 175.49 | 22.76 | 107.33 | 113.82 |
| High | 81.08 | 175.73 | 23.06 | 107.78 | 114.13 |
| Low | 77.96 | 173.39 | 22.58 | 106.04 | 113.22 |
| Latest | 78.09 | 173.53 | 22.63 | 106.14 | 113.61 |
| Change | -3.18 | -1.96 | -0.13 | -1.53 | -0.21 |
| % Change | -3.91% | -1.12% | -0.57% | -1.42% | -0.18% |
| Volume | 115,600 | 645,300 | 4,233,400 | 872,800 | 562,400 |
| 20-Day Average Volume | 161,975 | 906,330 | 5,933,335 | 1,039,270 | 728,955 |
| Previous Close | 81.27 | 175.49 | 22.76 | 107.67 | 113.82 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.80 | 178.81 | 22.01 | 108.39 | 116.77 |
| 20-Day Raw Stochastic | 57.78% | 1.19% | 83.77% | 4.56% | 10.63% |
| 20-Day Relative Strength | 48.33 | 37.67 | 56.25 | 34.36 | 38.20 |
| Weighted Alpha | -13.54 | +8.48 | +95.60 | +6.33 | -27.93 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/23/25 | -0.89% since 12/23/25 | +1.85% since 12/23/25 | -1.02% since 12/23/25 | -0.97% since 12/23/25 |
| Low | 77.96 on 12/31/25 | 173.39 on 12/31/25 | 22.10 on 12/24/25 | 106.04 on 12/31/25 | 112.54 on 12/29/25 |
| High | 82.56 on 12/30/25 | 176.73 on 12/26/25 | 23.06 on 12/31/25 | 108.56 on 12/29/25 | 115.03 on 12/24/25 |
| 1-Month | |||||
| %Chg | +5.74% since 11/28/25 | -8.27% since 11/28/25 | -2.75% since 11/28/25 | -8.67% since 11/28/25 | -5.07% since 11/28/25 |
| Low | 71.77 on 12/02/25 | 173.39 on 12/31/25 | 20.41 on 12/09/25 | 105.71 on 12/10/25 | 112.54 on 12/29/25 |
| High | 82.56 on 12/30/25 | 189.38 on 12/01/25 | 23.39 on 12/01/25 | 116.56 on 12/01/25 | 122.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | -8.08% since 09/30/25 | -8.95% since 09/30/25 | +12.36% since 09/30/25 | -16.44% since 09/30/25 | -14.50% since 09/30/25 |
| Low | 66.67 on 11/19/25 | 173.39 on 12/31/25 | 19.45 on 10/10/25 | 105.71 on 12/10/25 | 112.54 on 12/29/25 |
| High | 93.50 on 10/24/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 134.59 on 10/01/25 |
| 6-Month | |||||
| %Chg | -0.14% since 06/30/25 | -3.40% since 06/30/25 | +58.47% since 06/30/25 | -13.45% since 06/30/25 | -20.25% since 06/30/25 |
| Low | 66.67 on 11/19/25 | 164.65 on 07/15/25 | 13.39 on 08/01/25 | 105.70 on 07/16/25 | 112.54 on 12/29/25 |
| High | 93.50 on 10/24/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,280 | 19,303,822 | 11,244,010 | 10,679,381 | 8,020,865 |
| Shares Outstanding, K | 15,204 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 671,350,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | 31,420,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | 197,130,000 | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | 13,140,000 | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | 1.32 | 0.62 | 1.86 | 0.73 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/05/25 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 01/29/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | 0.450 on 11/17/25 | 0.800 on 10/03/25 | N/A | 0.190 on 01/02/26 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.26 | 18.17 | 23.71 | 20.83 | 11.73 |