U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | EHC | ELAN | DVA |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.21 | 179.64 | 106.85 | 21.33 | 119.38 |
| High | 80.43 | 182.06 | 107.13 | 21.86 | 122.61 |
| Low | 78.54 | 179.51 | 105.76 | 21.22 | 117.62 |
| Latest | 80.42 | 181.57 | 106.85 | 21.27 | 120.33 |
| Change | +1.14 | +2.06 | +0.45 | -0.03 | +1.65 |
| % Change | +1.44% | +1.15% | +0.42% | -0.14% | +1.39% |
| Volume | 147,665 | 686,869 | 1,176,691 | 4,139,046 | 1,045,581 |
| 20-Day Average Volume | 190,498 | 1,102,909 | 765,583 | 5,109,152 | 971,984 |
| Previous Close | 79.28 | 179.51 | 106.40 | 21.30 | 118.68 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.42 | 185.54 | 112.68 | 21.99 | 118.70 |
| 20-Day Raw Stochastic | 99.93% | 19.54% | 9.67% | 26.14% | 58.40% |
| 20-Day Relative Strength | 55.33 | 46.82 | 30.54 | 47.79 | 47.79 |
| Weighted Alpha | -14.16 | +14.42 | +2.10 | +82.65 | -22.91 |
| Today's Opinion | 16% Buy | 64% Buy | 72% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 48% Buy | 72% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 12/04/25 | -1.42% since 12/04/25 | -5.46% since 12/04/25 | -3.27% since 12/04/25 | +2.60% since 12/04/25 |
| Low | 74.08 on 12/10/25 | 178.61 on 12/09/25 | 105.71 on 12/10/25 | 20.41 on 12/09/25 | 115.91 on 12/08/25 |
| High | 80.43 on 12/11/25 | 184.19 on 12/05/25 | 114.00 on 12/05/25 | 22.19 on 12/08/25 | 122.49 on 12/11/25 |
| 1-Month | |||||
| %Chg | +8.11% since 11/11/25 | -3.85% since 11/11/25 | -7.57% since 11/11/25 | -6.96% since 11/11/25 | -1.59% since 11/11/25 |
| Low | 66.67 on 11/19/25 | 178.61 on 12/09/25 | 105.71 on 12/10/25 | 20.41 on 12/09/25 | 113.97 on 11/19/25 |
| High | 80.43 on 12/11/25 | 193.76 on 11/21/25 | 117.50 on 11/26/25 | 23.70 on 11/26/25 | 125.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | -1.94% since 09/11/25 | -1.03% since 09/11/25 | -15.73% since 09/11/25 | +13.26% since 09/11/25 | -9.69% since 09/11/25 |
| Low | 66.67 on 11/19/25 | 174.33 on 10/31/25 | 105.71 on 12/10/25 | 18.22 on 09/17/25 | 113.97 on 11/19/25 |
| High | 93.50 on 10/24/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 134.59 on 10/01/25 |
| 6-Month | |||||
| %Chg | +2.89% since 06/11/25 | +2.59% since 06/11/25 | -10.52% since 06/11/25 | +49.05% since 06/11/25 | -12.91% since 06/11/25 |
| Low | 66.67 on 11/19/25 | 164.65 on 07/15/25 | 105.70 on 07/16/25 | 13.15 on 06/23/25 | 113.97 on 11/19/25 |
| High | 93.50 on 10/24/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,373 | 19,969,048 | 10,705,541 | 10,583,181 | 8,378,807 |
| Shares Outstanding, K | 15,204 | 111,242 | 100,616 | 496,863 | 70,600 |
| Annual Sales | 671,350,000 | 9,872,000,000 | 5,373,200,000 | 4,439,000,000 | 12,815,550,000 |
| Annual Net Income | 31,420,000 | 871,000,000 | 455,700,000 | 338,000,000 | 936,340,000 |
| Last Quarter Sales | 197,130,000 | 2,816,000,000 | 1,477,500,000 | 1,137,000,000 | 3,420,230,000 |
| Last Quarter Net Income | 13,140,000 | 245,000,000 | 126,500,000 | -34,000,000 | 150,330,000 |
| 60-Month Beta | 1.32 | 0.62 | 0.73 | 1.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/05/25 | 2.60 on 10/21/25 | 1.23 on 10/29/25 | 0.19 on 11/05/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 01/29/26 | 02/05/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.450 on 11/17/25 | 0.800 on 10/03/25 | 0.190 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/25 | 01/13/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 18.59 | 20.90 | 21.28 | 12.03 |