Usana Health Sciences Inc (USNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNA | ZTS | TAK | ONC | SMMT |
| Company | Usana Health Sciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.65 | 121.95 | 18.15 | 306.96 | 15.87 |
| High | 18.02 | 122.97 | 18.34 | 308.99 | 16.64 |
| Low | 17.43 | 120.40 | 18.12 | 304.52 | 15.87 |
| Latest | 17.83 | 120.49 | 18.21 | 305.39 | 16.33 |
| Change | +0.18 | -1.87 | +0.14 | +3.10 | +0.61 |
| % Change | +1.02% | -1.53% | +0.77% | +1.03% | +3.88% |
| Volume | 191,700 | 2,994,800 | 2,167,200 | 144,400 | 2,974,200 |
| 20-Day Average Volume | 152,795 | 4,551,280 | 2,611,685 | 270,275 | 2,141,445 |
| Previous Close | 17.65 | 122.36 | 18.07 | 302.29 | 15.72 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.21 | 126.57 | 18.37 | 333.56 | 15.63 |
| 20-Day Raw Stochastic | 19.21% | 15.55% | 53.44% | 18.60% | 78.83% |
| 20-Day Relative Strength | 35.73 | 41.05 | 58.81 | 39.92 | 52.16 |
| Weighted Alpha | -38.95 | -26.53 | +29.06 | +12.64 | -16.89 |
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 03/03/26 | -4.32% since 03/03/26 | +0.72% since 03/03/26 | +2.81% since 03/03/26 | +8.07% since 03/03/26 |
| Low | 16.72 on 03/09/26 | 118.28 on 03/06/26 | 17.61 on 03/05/26 | 290.00 on 03/05/26 | 14.60 on 03/06/26 |
| High | 19.45 on 03/04/26 | 126.90 on 03/04/26 | 18.34 on 03/10/26 | 308.99 on 03/10/26 | 16.64 on 03/10/26 |
| 1-Month | |||||
| %Chg | -16.80% since 02/10/26 | -5.96% since 02/10/26 | +0.61% since 02/10/26 | -13.59% since 02/10/26 | +7.08% since 02/10/26 |
| Low | 16.72 on 03/09/26 | 118.28 on 03/06/26 | 17.51 on 03/03/26 | 290.00 on 03/05/26 | 14.58 on 02/12/26 |
| High | 22.52 on 02/18/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 16.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | -14.57% since 12/10/25 | +2.05% since 12/10/25 | +26.72% since 12/10/25 | -5.36% since 12/10/25 | -8.97% since 12/10/25 |
| Low | 16.72 on 03/09/26 | 117.14 on 12/11/25 | 14.20 on 12/12/25 | 290.00 on 03/05/26 | 13.83 on 02/05/26 |
| High | 22.90 on 01/22/26 | 132.49 on 02/12/26 | 18.82 on 02/23/26 | 372.73 on 02/24/26 | 20.20 on 01/09/26 |
| 6-Month | |||||
| %Chg | -40.84% since 09/10/25 | -19.36% since 09/10/25 | +19.10% since 09/10/25 | -2.72% since 09/10/25 | -7.24% since 09/10/25 |
| Low | 16.72 on 03/09/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 290.00 on 03/05/26 | 13.83 on 02/05/26 |
| High | 31.15 on 09/17/25 | 152.00 on 09/11/25 | 18.82 on 02/23/26 | 385.22 on 11/17/25 | 25.49 on 10/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,660 | 51,651,580 | 57,501,672 | 33,150,030 | 12,188,864 |
| Shares Outstanding, K | 18,281 | 422,128 | 3,182,162 | 109,663 | 775,373 |
| Annual Sales | 925,260,000 | 9,467,000,000 | 30,238,240,000 | 5,343,030,000 | 0 |
| Annual Net Income | 10,760,000 | 2,673,000,000 | 712,320,000 | 286,930,000 | -1,079,590,000 |
| Last Quarter Sales | 226,200,000 | 2,387,000,000 | 7,736,500,000 | 1,498,170,000 | 0 |
| Last Quarter Net Income | -1,780,000 | 603,000,000 | 672,830,000 | 66,500,000 | -219,170,000 |
| 60-Month Beta | 0.64 | 0.95 | 0.01 | 0.53 | -1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | 1.48 on 02/12/26 | 0.44 on 10/30/25 | 1.95 on 02/26/26 | -0.31 on 10/20/25 |
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/14/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 18.91 | 11.18 | 80.73 | 0.00 |