Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | PYPL | FISV |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5000 | 322.40 | 484.00 | 41.89 | 55.10 |
| High | 1.5250 | 325.98 | 494.00 | 42.40 | 55.83 |
| Low | 1.4900 | 320.97 | 484.00 | 41.07 | 53.47 |
| Latest | 1.5100 | 323.57 | 491.08 | 41.29 | 54.43 |
| Change | -0.0400 | +3.39 | +9.32 | -1.46 | -1.80 |
| % Change | -2.58% | +1.06% | +1.93% | -3.42% | -3.20% |
| Volume | 24,200 | 7,176,300 | 4,230,600 | 23,894,898 | 7,137,400 |
| 20-Day Average Volume | 120,750 | 8,167,025 | 3,689,510 | 15,092,050 | 7,046,575 |
| Previous Close | 1.5500 | 320.18 | 481.76 | 42.75 | 56.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5075 | 324.63 | 493.13 | 44.26 | 55.64 |
| 20-Day Raw Stochastic | 60.87% | 55.67% | 54.90% | 4.15% | 32.71% |
| 20-Day Relative Strength | 55.62 | 51.97 | 47.19 | 33.28 | 43.72 |
| Weighted Alpha | +10.85 | -10.35 | -17.32 | -43.56 | -48.89 |
| Today's Opinion | 56% Buy | 32% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 32% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 05/29/26 | -0.85% since 05/29/26 | -0.59% since 05/29/26 | -7.73% since 05/29/26 | -3.77% since 05/29/26 |
| Low | 1.4900 on 06/05/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 41.07 on 06/05/26 | 53.00 on 06/03/26 |
| High | 1.6400 on 06/03/26 | 327.86 on 06/01/26 | 497.13 on 06/01/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 1-Month | |||||
| %Chg | +12.69% since 05/05/26 | +0.48% since 05/05/26 | -1.21% since 05/05/26 | -11.19% since 05/05/26 | -4.98% since 05/05/26 |
| Low | 1.1600 on 05/11/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 41.07 on 06/05/26 | 52.17 on 05/13/26 |
| High | 1.7350 on 05/18/26 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 47.46 on 05/06/26 | 59.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | +10.22% since 03/05/26 | +1.18% since 03/05/26 | -6.40% since 03/05/26 | -13.33% since 03/05/26 | -14.77% since 03/05/26 |
| Low | 1.0300 on 03/19/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 41.07 on 06/05/26 | 52.17 on 05/13/26 |
| High | 1.7350 on 05/18/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +7.09% since 12/05/25 | -2.32% since 12/05/25 | -9.98% since 12/05/25 | -33.70% since 12/05/25 | -17.88% since 12/05/25 |
| Low | 1.0300 on 03/19/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 1.7350 on 05/18/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.82 on 12/15/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,670 | 580,408,576 | 433,910,400 | 36,422,116 | 29,025,018 |
| Shares Outstanding, K | 27,596 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 85,390,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -2,510,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 25,470,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 120,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.40 | 0.77 | 0.74 | 1.34 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.74 | 26.93 | 8.05 | 6.78 |