Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | PYPL | FISV |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8800 | 359.35 | 543.18 | 56.36 | 51.53 |
| High | 1.9600 | 363.66 | 553.89 | 56.58 | 52.61 |
| Low | 1.8600 | 358.25 | 542.02 | 55.48 | 51.18 |
| Latest | 1.9300 | 362.53 | 551.71 | 56.07 | 52.31 |
| Change | unch | +6.79 | +12.05 | -0.08 | +1.29 |
| % Change | unch | +1.91% | +2.23% | -0.14% | +2.53% |
| Volume | 110,600 | 6,632,000 | 2,365,400 | 14,864,399 | 5,429,400 |
| 20-Day Average Volume | 165,180 | 7,923,875 | 3,119,140 | 19,327,500 | 6,571,125 |
| Previous Close | 1.9300 | 355.74 | 539.66 | 56.15 | 51.02 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2140 | 354.22 | 533.25 | 50.21 | 50.87 |
| 20-Day Raw Stochastic | 9.21% | 90.29% | 95.76% | 89.62% | 62.46% |
| 20-Day Relative Strength | 48.30 | 61.78 | 61.95 | 71.39 | 51.24 |
| Weighted Alpha | +27.98 | +11.23 | +1.49 | -6.93 | -39.74 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 07/20/26 | +0.54% since 07/20/26 | +0.78% since 07/20/26 | -1.32% since 07/20/26 | +1.22% since 07/20/26 |
| Low | 1.8600 on 07/27/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.65 on 07/23/26 |
| High | 2.1500 on 07/21/26 | 363.66 on 07/27/26 | 553.89 on 07/27/26 | 56.91 on 07/21/26 | 52.61 on 07/27/26 |
| 1-Month | |||||
| %Chg | -12.67% since 06/26/26 | +7.82% since 06/26/26 | +10.56% since 06/26/26 | +26.60% since 06/26/26 | +5.78% since 06/26/26 |
| Low | 1.8600 on 07/27/26 | 338.27 on 06/29/26 | 502.50 on 06/29/26 | 42.26 on 06/30/26 | 47.24 on 06/30/26 |
| High | 2.6200 on 07/01/26 | 365.14 on 07/16/26 | 553.89 on 07/27/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | +60.83% since 04/27/26 | +17.08% since 04/27/26 | +8.94% since 04/27/26 | +12.66% since 04/27/26 | -14.62% since 04/27/26 |
| Low | 1.1600 on 05/11/26 | 308.74 on 04/28/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 2.6200 on 07/01/26 | 365.14 on 07/16/26 | 553.89 on 07/27/26 | 57.67 on 07/16/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | +40.88% since 01/27/26 | +11.46% since 01/27/26 | +6.01% since 01/27/26 | +1.01% since 01/27/26 | -21.09% since 01/27/26 |
| Low | 1.0300 on 03/19/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 2.6200 on 07/01/26 | 365.14 on 07/16/26 | 561.92 on 02/05/26 | 57.67 on 07/16/26 | 66.75 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,260 | 638,113,984 | 476,834,912 | 49,530,196 | 27,206,620 |
| Shares Outstanding, K | 27,596 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 85,390,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -2,510,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 25,470,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 120,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 1.30 | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.26 | 29.64 | 10.55 | 6.03 |