USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CSX | NSC | CP |
| Company | USD Partners LP | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0040 | 230.61 | 35.16 | 290.53 | 72.86 |
| High | 0.0040 | 231.46 | 35.37 | 293.64 | 72.92 |
| Low | 0.0040 | 226.86 | 34.97 | 286.53 | 71.17 |
| Latest | 0.0040 | 228.44 | 35.20 | 287.21 | 71.57 |
| Change | +0.0001 | -1.41 | -0.12 | -2.51 | -0.64 |
| % Change | +2.56% | -0.61% | -0.34% | -0.87% | -0.89% |
| Volume | 5,000 | 2,620,900 | 14,253,600 | 786,700 | 2,014,700 |
| 20-Day Average Volume | 49,870 | 2,497,075 | 12,401,109 | 1,115,215 | 1,853,020 |
| Previous Close | 0.0039 | 229.85 | 35.32 | 289.72 | 72.21 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0038 | 233.71 | 36.39 | 291.41 | 73.79 |
| 20-Day Raw Stochastic | 20.69% | 23.95% | 14.29% | 22.79% | 24.11% |
| 20-Day Relative Strength | 45.88 | 46.84 | 43.02 | 47.20 | 44.18 |
| Weighted Alpha | -66.98 | +1.15 | +11.38 | +21.67 | -6.44 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 64% Buy | 80% Sell |
| Previous Opinion | 96% Sell | 80% Buy | 64% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.03% since 01/02/26 | -1.50% since 01/02/26 | -2.95% since 01/02/26 | -0.21% since 01/02/26 | -3.87% since 01/02/26 |
| Low | 0.0031 on 01/05/26 | 224.32 on 01/08/26 | 34.81 on 01/08/26 | 283.31 on 01/08/26 | 70.21 on 01/08/26 |
| High | 0.0041 on 01/06/26 | 235.25 on 01/07/26 | 36.35 on 01/05/26 | 293.64 on 01/09/26 | 74.24 on 01/07/26 |
| 1-Month | |||||
| %Chg | -33.33% since 12/09/25 | -1.35% since 12/09/25 | -3.22% since 12/09/25 | -0.80% since 12/09/25 | -2.07% since 12/09/25 |
| Low | 0.0028 on 12/22/25 | 224.32 on 01/08/26 | 34.81 on 01/08/26 | 283.31 on 01/08/26 | 70.21 on 01/08/26 |
| High | 0.0086 on 12/24/25 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 300.42 on 12/16/25 | 75.85 on 12/11/25 |
| 3-Month | |||||
| %Chg | -42.03% since 10/09/25 | -1.34% since 10/09/25 | -2.36% since 10/09/25 | -2.60% since 10/09/25 | -5.49% since 10/09/25 |
| Low | 0.0028 on 12/22/25 | 215.53 on 10/29/25 | 33.63 on 11/20/25 | 278.41 on 10/29/25 | 68.42 on 11/06/25 |
| High | 0.0107 on 11/07/25 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 300.42 on 12/16/25 | 77.49 on 10/22/25 |
| 6-Month | |||||
| %Chg | -40.30% since 07/09/25 | -3.40% since 07/09/25 | +5.61% since 07/09/25 | +10.45% since 07/09/25 | -12.07% since 07/09/25 |
| Low | 0.0028 on 12/22/25 | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 257.49 on 07/16/25 | 68.42 on 11/06/25 |
| High | 0.0107 on 11/07/25 | 241.52 on 12/16/25 | 37.54 on 12/15/25 | 302.24 on 10/03/25 | 83.65 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135 | 135,501,696 | 65,547,224 | 64,446,184 | 64,216,684 |
| Shares Outstanding, K | 33,774 | 593,161 | 1,862,137 | 224,387 | 897,257 |
| Annual Sales | 35,830,000 | 24,250,000,000 | 14,540,000,000 | 12,123,000,000 | 10,615,670,000 |
| Annual Net Income | -52,340,000 | 6,747,000,000 | 3,470,000,000 | 2,622,000,000 | 2,713,400,000 |
| Last Quarter Sales | 8,100,000 | 6,244,000,000 | 3,587,000,000 | 3,103,000,000 | 2,657,520,000 |
| Last Quarter Net Income | -1,640,000 | 1,788,000,000 | 694,000,000 | 711,000,000 | 667,830,000 |
| 60-Month Beta | 0.68 | 0.99 | 1.30 | 1.33 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/10/25 | 3.08 on 10/23/25 | 0.44 on 10/16/25 | 3.30 on 10/23/25 | 0.80 on 10/29/25 |
| Latest Earnings Date | 03/09/26 | 01/27/26 | 01/22/26 | 01/29/26 | 01/28/26 |
| Most Recent Dividend | 0.123 on 02/07/23 | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 1.350 on 11/07/25 | 0.166 on 12/31/25 |
| Next Ex-Dividends Date | 02/07/23 | 12/05/25 | 11/28/25 | 11/07/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.61 | 21.54 | 23.52 | 22.08 |