Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 53.28 113.48 29.17 46.72 71.70
High 53.31 115.50 29.20 46.97 72.00
Low 52.95 112.92 28.86 45.22 71.09
Last 53.04 115.12 28.99 45.30 71.32
Change -0.08 +1.22 -0.23 -1.41 -0.39
% Change -0.15% +1.07% -0.79% -3.02% -0.54%
Volume 5,388,099 16,941,209 54,863,164 37,540,223 16,515,547
20-Day Average Volume 4,846,970 12,728,681 46,394,008 18,872,396 13,473,397
Previous Close 53.12 113.90 29.22 46.71 71.71
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.76 111.86 28.78 46.78 69.73
20-Day Raw Stochastic 67.78% 94.30% 65.18% 7.67% 85.36%
20-Day Relative Strength 54.89% 60.27% 52.77% 42.49% 60.92%
Weighted Alpha +4.80 +6.88 -1.49 -19.43 +8.43
Today's Opinion 56% Buy 88% Buy 16% Buy 64% Sell 72% Buy
Previous Opinion 56% Buy 80% Buy 48% Buy 32% Sell 80% Buy
Last Month's Opinion 72% Buy 8% Buy 8% Sell 64% Sell 56% Buy
Performance  
5-Days  
%Chg -0.56% since 07/09/19 +1.56% since 07/09/19 -1.23% since 07/09/19 -5.29% since 07/09/19 -0.34% since 07/09/19
Low 52.90 on 07/15/19 112.74 on 07/10/19 28.86 on 07/16/19 45.22 on 07/16/19 70.08 on 07/15/19
High 53.86 on 07/12/19 115.57 on 07/15/19 29.53 on 07/15/19 47.81 on 07/10/19 72.15 on 07/15/19
1-Month  
%Chg +0.80% since 06/14/19 +4.83% since 06/14/19 +3.39% since 06/14/19 -0.64% since 06/14/19 +5.69% since 06/14/19
Low 51.31 on 06/20/19 107.67 on 06/25/19 27.38 on 06/25/19 45.06 on 06/18/19 66.40 on 06/17/19
High 53.86 on 07/12/19 115.57 on 07/15/19 29.85 on 07/01/19 48.19 on 07/05/19 72.15 on 07/15/19
3-Month  
%Chg +5.49% since 04/16/19 +3.62% since 04/16/19 -2.98% since 04/16/19 -4.93% since 04/16/19 +2.90% since 04/16/19
Low 49.02 on 04/17/19 104.84 on 05/31/19 26.40 on 06/03/19 44.20 on 06/03/19 61.94 on 06/03/19
High 53.86 on 07/12/19 117.15 on 04/29/19 31.17 on 04/29/19 48.85 on 05/01/19 72.15 on 07/15/19
6-Month  
%Chg +8.00% since 01/16/19 +12.31% since 01/16/19 +1.90% since 01/16/19 -7.44% since 01/16/19 +14.68% since 01/16/19
Low 47.57 on 03/28/19 98.09 on 03/25/19 26.40 on 06/03/19 44.20 on 06/03/19 60.05 on 03/25/19
High 53.86 on 07/12/19 117.15 on 04/29/19 31.17 on 04/29/19 52.42 on 03/19/19 72.15 on 07/15/19
Key Statistics  
Market Capitalization, $K 84,570,336 369,488,512 277,829,696 209,930,752 165,827,072
Shares Outstanding, K 1,592,062 3,243,973 9,508,203 4,494,343 2,312,468
Annual Sales 25,775,000,000 131,412,000,000 110,584,000,000 101,060,000,000 97,120,000,000
Annual Net Income 7,096,000,000 32,474,000,000 28,147,000,000 22,393,000,000 18,045,000,000
Last Quarter Sales 6,642,000,000 36,564,000,000 28,799,000,000 26,301,000,000 25,893,000,000
Last Quarter Net Income 1,699,000,000 9,179,000,000 7,311,000,000 5,860,000,000 4,710,000,000
60-Month Beta 1.06 1.16 1.53 1.08 1.74
Per-Share Information  
Most Recent Earnings 1.00 on 04/17/19 2.65 on 04/12/19 0.70 on 04/16/19 1.20 on 04/12/19 1.95 on 07/15/19
Latest Earnings Date 07/17/19 07/16/19 07/17/19 07/16/19 07/15/19
Most Recent Dividend 0.370 on 06/27/19 0.800 on 07/03/19 0.150 on 06/06/19 0.450 on 05/09/19 0.450 on 05/03/19
Next Ex-Dividends Date 06/27/19 10/03/19 06/06/19 05/09/19 05/03/19
Ratios  
Price/Earnings ttm 12.92 12.45 10.95 10.25 10.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar