U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | JPM | BAC | WFC | C |
| Company | U.S. Bancorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.89 | 310.35 | 52.69 | 88.96 | 117.80 |
| High | 55.00 | 317.21 | 53.38 | 89.69 | 119.35 |
| Low | 53.89 | 310.00 | 52.25 | 88.08 | 117.00 |
| Latest | 54.40 | 312.47 | 52.97 | 88.38 | 118.04 |
| Change | +0.45 | +3.21 | +0.38 | -0.58 | +0.58 |
| % Change | +0.83% | +1.04% | +0.72% | -0.65% | +0.49% |
| Volume | 13,808,300 | 14,652,500 | 52,178,400 | 26,981,600 | 17,153,700 |
| 20-Day Average Volume | 9,933,315 | 11,164,330 | 39,096,566 | 14,755,665 | 16,118,070 |
| Previous Close | 53.95 | 309.26 | 52.59 | 88.96 | 117.46 |
| Industry | Banks - Major Regional | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.54 | 322.54 | 55.25 | 93.74 | 118.44 |
| 20-Day Raw Stochastic | 43.99% | 20.40% | 22.24% | 3.30% | 55.27% |
| 20-Day Relative Strength | 57.72 | 46.63 | 43.63 | 42.59 | 57.10 |
| Weighted Alpha | +20.64 | +21.18 | +17.39 | +17.36 | +58.44 |
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 48% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/09/26 | -5.08% since 01/09/26 | -5.16% since 01/09/26 | -7.89% since 01/09/26 | -2.70% since 01/09/26 |
| Low | 53.22 on 01/14/26 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 88.06 on 01/14/26 | 110.46 on 01/14/26 |
| High | 55.00 on 01/16/26 | 326.86 on 01/13/26 | 55.52 on 01/13/26 | 95.75 on 01/13/26 | 119.35 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.74% since 12/16/25 | -0.98% since 12/16/25 | -3.36% since 12/16/25 | -4.13% since 12/16/25 | +6.07% since 12/16/25 |
| Low | 52.99 on 01/02/26 | 306.12 on 01/14/26 | 51.66 on 01/14/26 | 88.06 on 01/14/26 | 110.46 on 01/14/26 |
| High | 56.19 on 01/06/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 124.17 on 01/06/26 |
| 3-Month | |||||
| %Chg | +19.17% since 10/16/25 | +4.67% since 10/16/25 | +5.02% since 10/16/25 | +5.21% since 10/16/25 | +22.63% since 10/16/25 |
| Low | 45.02 on 11/18/25 | 290.54 on 10/22/25 | 50.33 on 10/17/25 | 81.05 on 11/21/25 | 95.00 on 10/22/25 |
| High | 56.19 on 01/06/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 124.17 on 01/06/26 |
| 6-Month | |||||
| %Chg | +19.09% since 07/16/25 | +9.32% since 07/16/25 | +15.08% since 07/16/25 | +10.60% since 07/16/25 | +31.13% since 07/16/25 |
| Low | 43.46 on 08/01/25 | 283.44 on 07/17/25 | 44.75 on 08/05/25 | 76.15 on 08/05/25 | 87.94 on 08/01/25 |
| High | 56.19 on 01/06/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 97.76 on 01/05/26 | 124.17 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,561,208 | 850,625,216 | 386,813,248 | 277,432,256 | 211,204,960 |
| Shares Outstanding, K | 1,554,434 | 2,722,262 | 7,302,496 | 3,139,084 | 1,789,266 |
| Annual Sales | 42,712,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 170,757,000,000 |
| Annual Net Income | 6,299,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 12,684,000,000 |
| Last Quarter Sales | 11,005,000,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 43,840,000,000 |
| Last Quarter Net Income | 2,001,000,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 3,752,000,000 |
| 60-Month Beta | 1.07 | 1.07 | 1.29 | 1.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/16/25 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 1.76 on 01/14/26 | 1.81 on 01/14/26 |
| Latest Earnings Date | 01/20/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/21/26 |
| Most Recent Dividend | 0.520 on 12/31/25 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 0.600 on 11/03/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/06/26 | 12/05/25 | 11/07/25 | 02/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 15.21 | 13.73 | 14.12 | 14.74 |