Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.12 153.53 39.27 45.97 67.65
High 57.46 154.55 39.60 46.36 67.74
Low 55.88 152.58 38.94 45.73 66.52
Last 57.10 152.98 39.13 45.85 66.94
Change +1.42 +0.02 +0.02 +0.04 -0.36
% Change +2.55% +0.01% +0.05% +0.09% -0.53%
Volume 10,332,300 8,999,800 38,271,000 23,049,100 21,169,800
20-Day Average Volume 5,645,900 10,634,795 47,951,648 30,100,145 18,158,035
Previous Close 55.68 152.96 39.11 45.81 67.30
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.64 158.73 40.91 46.12 70.65
20-Day Raw Stochastic 65.41% 18.67% 17.19% 39.09% 12.29%
20-Day Relative Strength 51.51% 42.21% 42.52% 48.47% 39.53%
Weighted Alpha +48.54 +47.10 +51.09 +78.97 +39.89
Today's Opinion 40% Buy 8% Buy 8% Buy 24% Buy 40% Sell
Previous Opinion 16% Sell 16% Buy 8% Buy 24% Buy 40% Sell
Last Month's Opinion 8% Buy 40% Buy 40% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg +2.13% since 09/14/21 -2.60% since 09/14/21 -1.78% since 09/14/21 -0.43% since 09/14/21 -2.68% since 09/14/21
Low 54.58 on 09/20/21 150.49 on 09/20/21 38.36 on 09/20/21 44.84 on 09/20/21 65.96 on 09/20/21
High 58.34 on 09/16/21 160.85 on 09/16/21 40.81 on 09/16/21 47.27 on 09/16/21 71.18 on 09/16/21
1-Month  
%Chg +2.55% since 08/20/21 -1.12% since 08/20/21 -3.07% since 08/20/21 -3.31% since 08/20/21 -4.71% since 08/20/21
Low 54.58 on 09/20/21 150.49 on 09/20/21 38.36 on 09/20/21 43.27 on 09/01/21 65.96 on 09/20/21
High 58.43 on 08/30/21 163.83 on 08/26/21 42.84 on 08/26/21 49.87 on 08/26/21 73.90 on 08/26/21
3-Month  
%Chg +2.00% since 06/21/21 +1.70% since 06/21/21 -1.56% since 06/21/21 +5.94% since 06/21/21 -2.21% since 06/21/21
Low 54.20 on 07/19/21 145.71 on 07/19/21 36.51 on 07/19/21 41.97 on 07/08/21 64.36 on 07/19/21
High 59.73 on 07/15/21 163.83 on 08/26/21 42.84 on 08/26/21 51.41 on 08/13/21 74.64 on 08/12/21
6-Month  
%Chg +3.42% since 03/19/21 -1.39% since 03/19/21 +1.56% since 03/19/21 +15.70% since 03/19/21 -8.31% since 03/19/21
Low 53.14 on 03/23/21 145.71 on 07/19/21 36.51 on 07/19/21 37.78 on 03/25/21 64.36 on 07/19/21
High 62.47 on 05/18/21 167.44 on 06/02/21 43.49 on 06/03/21 51.41 on 08/13/21 80.29 on 06/02/21
Key Statistics  
Market Capitalization, $K 82,552,448 457,068,192 329,106,880 188,114,704 136,402,640
Shares Outstanding, K 1,482,623 2,988,155 8,414,903 4,106,411 2,026,785
Annual Sales 25,241,000,000 129,503,000,000 93,753,000,000 80,303,000,000 88,839,000,000
Annual Net Income 4,959,000,000 29,131,000,000 17,894,000,000 3,301,000,000 11,047,000,000
Last Quarter Sales 6,001,000,000 31,832,000,000 22,620,000,000 21,163,000,000 19,738,000,000
Last Quarter Net Income 1,982,000,000 11,948,000,000 9,224,000,000 6,040,000,000 6,193,000,000
60-Month Beta 1.14 1.20 1.55 1.36 1.91
Per-Share Information  
Most Recent Earnings 1.28 on 07/15/21 3.78 on 07/13/21 1.03 on 07/14/21 1.38 on 07/14/21 2.85 on 07/14/21
Latest Earnings Date 10/13/21 10/13/21 10/13/21 10/13/21 10/12/21
Most Recent Dividend 0.420 on 06/29/21 0.900 on 07/02/21 0.180 on 06/03/21 0.200 on 08/05/21 0.510 on 07/30/21
Next Ex-Dividends Date 06/29/21 07/02/21 06/03/21 08/05/21 07/30/21
Ratios  
Price/Earnings ttm 12.21 10.52 13.55 12.80 7.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar