Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.74 211.20 42.86 59.30 64.93
High 44.97 212.35 43.56 59.77 65.98
Low 44.26 208.92 42.69 59.11 64.55
Last 44.76 209.78 42.90 59.23 65.14
Change +0.35 -0.20 -0.11 -0.01 +0.25
% Change +0.79% -0.10% -0.26% -0.02% +0.39%
Volume 11,842,300 8,095,800 43,902,900 12,362,800 8,583,100
20-Day Average Volume 10,034,455 10,344,100 39,313,230 21,547,064 14,730,170
Previous Close 44.41 209.98 43.01 59.24 64.89
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.07 205.66 41.11 59.13 64.22
20-Day Raw Stochastic 87.04% 66.67% 74.77% 65.05% 68.48%
20-Day Relative Strength 67.76% 57.71% 63.69% 50.44% 55.08%
Weighted Alpha +21.15 +39.65 +44.30 +32.01 +44.13
Today's Opinion 56% Buy 100% Buy 100% Buy 64% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 64% Buy 100% Buy
Last Month's Opinion 56% Sell 72% Buy 100% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +6.32% since 07/12/24 +2.36% since 07/12/24 +3.15% since 07/12/24 +4.76% since 07/12/24 +0.96% since 07/12/24
Low 42.31 on 07/15/24 206.72 on 07/15/24 41.70 on 07/15/24 57.04 on 07/15/24 63.88 on 07/15/24
High 45.66 on 07/17/24 217.56 on 07/17/24 44.44 on 07/17/24 61.00 on 07/17/24 67.81 on 07/17/24
1-Month  
%Chg +13.92% since 06/18/24 +6.49% since 06/18/24 +7.28% since 06/18/24 +0.30% since 06/18/24 +7.17% since 06/18/24
Low 38.72 on 06/21/24 194.22 on 06/21/24 38.33 on 06/27/24 55.60 on 07/12/24 59.34 on 06/21/24
High 45.66 on 07/17/24 217.56 on 07/17/24 44.44 on 07/17/24 61.18 on 07/02/24 67.81 on 07/17/24
3-Month  
%Chg +10.66% since 04/19/24 +12.91% since 04/19/24 +16.04% since 04/19/24 -1.86% since 04/19/24 +10.15% since 04/19/24
Low 37.81 on 06/11/24 185.98 on 04/22/24 36.65 on 05/02/24 55.60 on 07/12/24 58.65 on 06/14/24
High 45.66 on 07/17/24 217.56 on 07/17/24 44.44 on 07/17/24 62.55 on 05/15/24 67.81 on 07/17/24
6-Month  
%Chg +6.55% since 01/19/24 +23.18% since 01/19/24 +33.15% since 01/19/24 +23.09% since 01/19/24 +26.44% since 01/19/24
Low 37.81 on 06/11/24 168.44 on 01/23/24 32.32 on 01/22/24 47.45 on 02/07/24 51.95 on 01/22/24
High 45.66 on 07/17/24 217.56 on 07/17/24 44.44 on 07/17/24 62.55 on 05/15/24 67.81 on 07/17/24
Key Statistics  
Market Capitalization, $K 69,300,024 602,992,832 336,354,176 206,529,296 123,773,776
Shares Outstanding, K 1,560,460 2,871,668 7,820,371 3,486,315 1,907,440
Annual Sales 40,624,000,000 239,425,000,000 171,912,000,000 115,340,000,000 156,820,000,000
Annual Net Income 5,429,000,000 49,552,000,000 26,515,000,000 19,142,000,000 9,228,000,000
Last Quarter Sales 10,464,000,000 75,967,000,000 48,071,000,000 31,650,000,000 42,633,000,000
Last Quarter Net Income 1,319,000,000 18,149,000,000 6,674,000,000 4,910,000,000 3,217,000,000
60-Month Beta 1.04 1.12 1.35 1.17 1.46
Per-Share Information  
Most Recent Earnings 0.98 on 07/17/24 4.40 on 07/12/24 0.83 on 07/16/24 1.33 on 07/12/24 1.52 on 07/12/24
Latest Earnings Date 07/17/24 07/12/24 07/16/24 07/12/24 07/12/24
Most Recent Dividend 0.490 on 06/28/24 1.150 on 07/05/24 0.240 on 06/07/24 0.350 on 05/09/24 0.530 on 05/03/24
Next Ex-Dividends Date 06/28/24 07/05/24 06/07/24 05/09/24 05/03/24
Ratios  
Price/Earnings ttm 11.55 12.51 13.49 11.56 12.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar