U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | JPM | BAC | WFC | C |
| Company | U.S. Bancorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.92 | 154.86 | 30.27 | 43.90 | 46.05 |
| High | 37.92 | 154.86 | 30.27 | 43.90 | 46.05 |
| Low | 37.92 | 154.86 | 30.27 | 43.90 | 46.05 |
| Last | 37.92 | 154.86 | 30.27 | 43.90 | 46.05 |
| Change | +0.13 | +0.54 | -0.04 | +0.12 | +0.30 |
| % Change | +0.34% | +0.35% | -0.13% | +0.27% | +0.66% |
| Volume | 1,465 | 2,867 | 100,972 | 959,990 | 8,597 |
| 20-Day Average Volume | 7,970,203 | 7,144,903 | 39,745,313 | 14,300,585 | 15,287,645 |
| Previous Close | 37.79 | 154.32 | 30.31 | 43.78 | 45.75 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.15 | 149.26 | 29.02 | 42.16 | 43.87 |
| 20-Day Raw Stochastic | 96.76% | 95.33% | 91.66% | 95.05% | 100.00% |
| 20-Day Relative Strength | 63.12% | 67.78% | 64.39% | 63.73% | 68.27% |
| Weighted Alpha | -9.74 | +16.47 | -10.21 | +0.22 | -0.40 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 11/22/23 | +1.00% since 11/22/23 | +2.16% since 11/22/23 | +2.62% since 11/22/23 | +2.29% since 11/22/23 |
| Low | 36.49 on 11/28/23 | 152.71 on 11/27/23 | 29.32 on 11/28/23 | 42.52 on 11/27/23 | 44.56 on 11/28/23 |
| High | 38.10 on 11/29/23 | 155.63 on 11/29/23 | 30.60 on 11/29/23 | 44.13 on 11/29/23 | 46.05 on 11/30/23 |
| 1-Month | |||||
| %Chg | +21.11% since 10/30/23 | +12.69% since 10/30/23 | +17.83% since 10/30/23 | +11.34% since 10/30/23 | +18.29% since 10/30/23 |
| Low | 30.88 on 10/31/23 | 137.47 on 10/31/23 | 25.72 on 10/31/23 | 39.24 on 10/31/23 | 38.92 on 10/31/23 |
| High | 38.10 on 11/29/23 | 155.63 on 11/29/23 | 30.60 on 11/29/23 | 44.13 on 11/29/23 | 46.05 on 11/30/23 |
| 3-Month | |||||
| %Chg | +4.23% since 08/30/23 | +4.52% since 08/30/23 | +4.24% since 08/30/23 | +5.68% since 08/30/23 | +11.31% since 08/30/23 |
| Low | 30.47 on 10/27/23 | 135.19 on 10/27/23 | 24.96 on 10/27/23 | 38.38 on 10/04/23 | 38.17 on 10/27/23 |
| High | 38.10 on 11/29/23 | 155.63 on 11/29/23 | 30.60 on 11/29/23 | 44.13 on 11/29/23 | 46.05 on 11/30/23 |
| 6-Month | |||||
| %Chg | +23.68% since 05/30/23 | +12.66% since 05/30/23 | +7.11% since 05/30/23 | +7.13% since 05/30/23 | +3.02% since 05/30/23 |
| Low | 29.33 on 06/01/23 | 134.40 on 05/31/23 | 24.96 on 10/27/23 | 38.38 on 10/04/23 | 38.17 on 10/27/23 |
| High | 40.45 on 08/04/23 | 159.38 on 07/31/23 | 32.85 on 07/24/23 | 47.24 on 07/20/23 | 49.42 on 06/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,839,484 | 446,140,416 | 239,865,216 | 158,993,184 | 87,560,096 |
| Shares Outstanding, K | 1,557,012 | 2,891,008 | 7,913,732 | 3,631,640 | 1,913,882 |
| Annual Sales | 27,401,000,000 | 154,792,000,000 | 115,053,000,000 | 82,859,000,000 | 101,078,000,000 |
| Annual Net Income | 5,825,000,000 | 37,676,000,000 | 27,528,000,000 | 13,182,000,000 | 14,845,000,000 |
| Last Quarter Sales | 10,518,000,000 | 61,704,000,000 | 44,412,000,000 | 29,845,000,000 | 41,148,000,000 |
| Last Quarter Net Income | 1,523,000,000 | 13,151,000,000 | 7,802,000,000 | 5,767,000,000 | 3,546,000,000 |
| 60-Month Beta | 1.02 | 1.12 | 1.38 | 1.17 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/18/23 | 4.33 on 10/13/23 | 0.90 on 10/17/23 | 1.39 on 10/13/23 | 1.52 on 10/13/23 |
| Latest Earnings Date | 10/18/23 | 01/12/24 | 01/12/24 | 01/12/24 | 01/12/24 |
| Most Recent Dividend | 0.480 on 09/28/23 | 1.050 on 10/05/23 | 0.240 on 11/30/23 | 0.350 on 11/02/23 | 0.530 on 11/03/23 |
| Next Ex-Dividends Date | 09/28/23 | 10/05/23 | 11/30/23 | 11/02/23 | 11/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 9.38 | 8.27 | 9.55 | 7.67 |
