Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Bancorp (USB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.02 103.49 28.45 49.98 63.67
High 50.18 103.49 28.60 50.14 64.31
Low 49.35 102.28 28.04 49.17 62.92
Last 49.66 102.87 28.18 49.86 63.91
Change -0.71 -1.65 -0.46 -0.54 -0.39
% Change -1.41% -1.58% -1.61% -1.07% -0.61%
Volume 8,143,719 19,734,266 77,373,813 24,124,826 18,684,199
20-Day Average Volume 5,510,601 13,059,283 54,114,398 19,975,111 15,822,670
Previous Close 50.37 104.52 28.64 50.40 64.30
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.36 104.72 29.10 50.06 63.83
20-Day Raw Stochastic 8.59% 13.73% 7.98% 26.22% 51.89%
20-Day Relative Strength 41.87% 45.79% 45.39% 50.68% 53.11%
Weighted Alpha -1.90 -5.79 -3.92 -4.86 -5.98
Today's Opinion 48% Sell 40% Sell 32% Sell 16% Sell 56% Buy
Previous Opinion 48% Sell 32% Buy 16% Buy 72% Buy 80% Buy
Last Month's Opinion 64% Buy 64% Buy 64% Buy 32% Buy 64% Buy
Performance  
5-Days  
%Chg -3.96% since 03/14/19 -2.34% since 03/14/19 -4.34% since 03/14/19 -0.97% since 03/14/19 -0.31% since 03/14/19
Low 49.35 on 03/21/19 102.28 on 03/21/19 28.04 on 03/21/19 49.17 on 03/21/19 62.92 on 03/21/19
High 52.96 on 03/19/19 108.40 on 03/19/19 30.14 on 03/19/19 52.42 on 03/19/19 66.83 on 03/19/19
1-Month  
%Chg -2.72% since 02/21/19 -2.47% since 02/21/19 -3.79% since 02/21/19 +0.61% since 02/21/19 -0.64% since 02/21/19
Low 49.35 on 03/21/19 101.99 on 03/08/19 28.01 on 03/08/19 48.95 on 02/22/19 60.76 on 03/08/19
High 52.96 on 03/19/19 108.40 on 03/19/19 30.14 on 03/19/19 52.42 on 03/19/19 66.83 on 03/19/19
3-Month  
%Chg +11.32% since 12/21/18 +9.24% since 12/21/18 +20.58% since 12/21/18 +10.51% since 12/21/18 +27.21% since 12/21/18
Low 43.14 on 12/26/18 91.11 on 12/26/18 22.66 on 12/24/18 43.02 on 12/26/18 48.42 on 12/26/18
High 52.96 on 03/19/19 108.40 on 03/19/19 30.14 on 03/19/19 52.42 on 03/19/19 66.83 on 03/19/19
6-Month  
%Chg -9.94% since 09/21/18 -12.71% since 09/21/18 -9.18% since 09/21/18 -9.33% since 09/21/18 -13.81% since 09/21/18
Low 43.14 on 12/26/18 91.11 on 12/26/18 22.66 on 12/24/18 43.02 on 12/26/18 48.42 on 12/26/18
High 55.35 on 11/20/18 118.46 on 09/24/18 31.20 on 09/24/18 55.16 on 09/24/18 74.53 on 09/25/18
Key Statistics  
Market Capitalization, $K 80,605,048 358,708,352 293,379,296 245,838,800 165,255,248
Shares Outstanding, K 1,600,259 3,431,959 10,243,690 4,877,754 2,570,066
Annual Sales, $M 25,775,000,000 131,412,000,000 110,584,000,000 101,060,000,000 97,120,000,000
Annual Net Income, $M 7,096,000,000 32,474,000,000 28,147,000,000 22,393,000,000 18,045,000,000
Last Quarter Sales, $M 6,809,000,000 32,793,000,000 28,268,000,000 25,257,000,000 23,977,000,000
Last Quarter Net Income, $M 1,856,000,000 7,066,000,000 7,278,000,000 6,064,000,000 4,313,000,000
60-Month Beta 1.08 1.12 1.49 1.12 1.68
Per-Share Information  
Most Recent Earnings 1.10 on 01/16/19 1.98 on 01/15/19 0.70 on 01/16/19 1.21 on 01/15/19 1.64 on 01/14/19
Latest Earnings Date 04/17/19 04/12/19 04/16/19 04/12/19 04/15/19
Most Recent Dividend 0.370 on 12/28/18 0.800 on 01/03/19 0.150 on 02/28/19 0.450 on 01/31/19 0.450 on 02/01/19
Next Ex-Dividends Date 12/28/18 01/03/19 02/28/19 01/31/19 02/01/19
Ratios  
Price/Earnings ttm 12.67 11.89 11.36 11.32 9.87
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar