U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | STT | MTB |
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | State Street Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.41 | 109.55 | 44.88 | 118.72 | 185.84 |
| High | 47.81 | 111.46 | 45.29 | 120.40 | 188.38 |
| Low | 47.11 | 109.45 | 44.56 | 118.17 | 184.67 |
| Last | 47.58 | 110.96 | 45.12 | 119.69 | 188.25 |
| Change | +0.26 | +1.32 | +0.38 | +1.38 | +2.39 |
| % Change | +0.55% | +1.20% | +0.85% | +1.17% | +1.29% |
| Volume | 5,685,800 | 2,547,000 | 6,577,000 | 1,431,000 | 1,131,300 |
| 20-Day Average Volume | 9,726,650 | 3,737,730 | 9,292,325 | 2,417,965 | 1,408,045 |
| Previous Close | 47.32 | 109.64 | 44.74 | 118.31 | 185.86 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 107.93 | 43.86 | 115.92 | 183.02 |
| 20-Day Raw Stochastic | 68.12% | 94.01% | 96.23% | 95.50% | 96.84% |
| 20-Day Relative Strength | 51.79 | 61.48 | 54.16 | 58.82 | 51.61 |
| Weighted Alpha | -0.82 | +44.82 | +0.89 | +30.37 | -8.82 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 11/03/25 | +2.68% since 11/03/25 | +2.04% since 11/03/25 | +2.57% since 11/03/25 | +3.02% since 11/03/25 |
| Low | 46.01 on 11/05/25 | 106.26 on 11/04/25 | 43.37 on 11/05/25 | 114.72 on 11/04/25 | 180.07 on 11/05/25 |
| High | 47.81 on 11/10/25 | 111.46 on 11/10/25 | 45.29 on 11/10/25 | 120.40 on 11/10/25 | 188.38 on 11/10/25 |
| 1-Month | |||||
| %Chg | +5.08% since 10/10/25 | +6.14% since 10/10/25 | +6.64% since 10/10/25 | +7.83% since 10/10/25 | +4.10% since 10/10/25 |
| Low | 45.39 on 10/16/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | 174.76 on 10/16/25 |
| High | 48.60 on 10/24/25 | 111.46 on 11/10/25 | 45.29 on 11/10/25 | 120.40 on 11/10/25 | 188.69 on 10/14/25 |
| 3-Month | |||||
| %Chg | +6.06% since 08/08/25 | +7.63% since 08/08/25 | +4.76% since 08/08/25 | +7.75% since 08/08/25 | +0.58% since 08/08/25 |
| Low | 44.34 on 08/11/25 | 99.67 on 08/20/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | 174.76 on 10/16/25 |
| High | 50.52 on 09/19/25 | 111.46 on 11/10/25 | 47.46 on 09/05/25 | 120.40 on 11/10/25 | 203.96 on 09/05/25 |
| 6-Month | |||||
| %Chg | +13.23% since 05/09/25 | +29.16% since 05/09/25 | +15.66% since 05/09/25 | +27.59% since 05/09/25 | +6.27% since 05/09/25 |
| Low | 42.21 on 05/23/25 | 86.52 on 05/12/25 | 38.27 on 05/23/25 | 94.19 on 05/23/25 | 174.76 on 10/16/25 |
| High | 50.52 on 09/19/25 | 111.46 on 11/10/25 | 47.46 on 09/05/25 | 120.40 on 11/10/25 | 204.32 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,555,816 | 76,457,344 | 57,233,464 | 33,045,402 | 28,565,008 |
| Shares Outstanding, K | 1,554,434 | 697,349 | 1,279,246 | 279,312 | 153,691 |
| Annual Sales | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 22,054,000,000 | 13,453,000,000 |
| Annual Net Income | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,687,000,000 | 2,588,000,000 |
| Last Quarter Sales | 11,005,000,000 | 10,439,000,000 | 7,844,000,000 | 5,748,000,000 | 3,432,000,000 |
| Last Quarter Net Income | 2,001,000,000 | 1,445,000,000 | 1,452,000,000 | 861,000,000 | 792,000,000 |
| 60-Month Beta | 1.10 | 1.13 | 0.92 | 1.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/16/25 | 1.91 on 10/16/25 | 1.04 on 10/17/25 | 2.78 on 10/17/25 | 4.87 on 10/16/25 |
| Latest Earnings Date | 10/16/25 | 10/16/25 | 10/17/25 | 10/17/25 | 10/16/25 |
| Most Recent Dividend | 0.520 on 09/30/25 | 0.530 on 10/27/25 | 0.520 on 08/08/25 | 0.840 on 10/01/25 | 1.500 on 09/02/25 |
| Next Ex-Dividends Date | 09/30/25 | 10/27/25 | 11/14/25 | 10/01/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 15.16 | 11.80 | 11.79 | 11.14 |