U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | BK | TFC | STT | MTB |
| Company | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | State Street Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.95 | 113.21 | 47.41 | 120.74 | 195.01 |
| High | 51.51 | 114.43 | 47.86 | 122.62 | 197.12 |
| Low | 50.90 | 113.21 | 47.31 | 120.50 | 194.97 |
| Latest | 51.37 | 113.95 | 47.54 | 121.87 | 195.57 |
| Change | +0.44 | +0.86 | +0.12 | +0.97 | -0.06 |
| % Change | +0.86% | +0.76% | +0.25% | +0.80% | -0.03% |
| Volume | 7,917,600 | 2,561,100 | 7,882,700 | 1,888,000 | 594,900 |
| 20-Day Average Volume | 7,473,470 | 3,168,375 | 7,355,375 | 1,471,935 | 841,425 |
| Previous Close | 50.93 | 113.09 | 47.42 | 120.90 | 195.63 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.01 | 110.04 | 45.52 | 117.32 | 187.74 |
| 20-Day Raw Stochastic | 97.84% | 94.73% | 92.64% | 92.59% | 91.08% |
| 20-Day Relative Strength | 67.90 | 63.78 | 64.14 | 60.87 | 60.86 |
| Weighted Alpha | +7.11 | +45.40 | +7.43 | +29.88 | -2.34 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 24% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 11/26/25 | +2.30% since 11/26/25 | +2.81% since 11/26/25 | +3.58% since 11/26/25 | +2.80% since 11/26/25 |
| Low | 48.84 on 11/28/25 | 111.43 on 12/01/25 | 46.21 on 11/28/25 | 117.68 on 12/01/25 | 187.81 on 12/01/25 |
| High | 51.51 on 12/04/25 | 114.43 on 12/04/25 | 47.86 on 12/04/25 | 122.62 on 12/04/25 | 197.12 on 12/04/25 |
| 1-Month | |||||
| %Chg | +10.64% since 11/04/25 | +5.51% since 11/04/25 | +8.71% since 11/04/25 | +4.92% since 11/04/25 | +8.11% since 11/04/25 |
| Low | 45.02 on 11/18/25 | 105.42 on 11/21/25 | 43.37 on 11/05/25 | 111.63 on 11/18/25 | 179.75 on 11/18/25 |
| High | 51.51 on 12/04/25 | 114.43 on 12/04/25 | 47.86 on 12/04/25 | 122.69 on 11/12/25 | 197.12 on 12/04/25 |
| 3-Month | |||||
| %Chg | +4.47% since 09/04/25 | +7.95% since 09/04/25 | +1.00% since 09/04/25 | +6.85% since 09/04/25 | -3.36% since 09/04/25 |
| Low | 45.02 on 11/18/25 | 102.63 on 09/10/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 | 174.76 on 10/16/25 |
| High | 51.51 on 12/04/25 | 114.43 on 12/04/25 | 47.86 on 12/04/25 | 122.69 on 11/12/25 | 203.96 on 09/05/25 |
| 6-Month | |||||
| %Chg | +17.02% since 06/04/25 | +29.00% since 06/04/25 | +20.32% since 06/04/25 | +26.95% since 06/04/25 | +8.73% since 06/04/25 |
| Low | 42.55 on 06/18/25 | 87.41 on 06/23/25 | 38.83 on 06/13/25 | 95.61 on 06/05/25 | 174.76 on 10/16/25 |
| High | 51.51 on 12/04/25 | 114.43 on 12/04/25 | 47.86 on 12/04/25 | 122.69 on 11/12/25 | 204.32 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,167,320 | 78,863,192 | 60,661,840 | 33,768,824 | 30,066,570 |
| Shares Outstanding, K | 1,554,434 | 697,349 | 1,279,246 | 279,312 | 153,691 |
| Annual Sales | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 22,054,000,000 | 13,453,000,000 |
| Annual Net Income | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,687,000,000 | 2,588,000,000 |
| Last Quarter Sales | 11,005,000,000 | 10,439,000,000 | 7,844,000,000 | 5,748,000,000 | 3,432,000,000 |
| Last Quarter Net Income | 2,001,000,000 | 1,445,000,000 | 1,452,000,000 | 861,000,000 | 792,000,000 |
| 60-Month Beta | 1.10 | 1.12 | 0.90 | 1.44 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 10/16/25 | 1.91 on 10/16/25 | 1.04 on 10/17/25 | 2.78 on 10/17/25 | 4.87 on 10/16/25 |
| Latest Earnings Date | 01/15/26 | 01/21/26 | 01/16/26 | 01/16/26 | 01/15/26 |
| Most Recent Dividend | 0.520 on 09/30/25 | 0.530 on 10/27/25 | 0.520 on 11/14/25 | 0.840 on 10/01/25 | 1.500 on 12/01/25 |
| Next Ex-Dividends Date | 09/30/25 | 10/27/25 | 11/14/25 | 10/01/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 15.68 | 12.46 | 11.96 | 11.61 |