Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U S A Truck Inc (USAK)

U S A Truck Inc (USAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.57 +10.84%
on 05/24/22
16.30 -0.92%
on 05/27/22
+0.66 (+4.26%)
since 05/20/22
1-Month
14.57 +10.84%
on 05/24/22
19.41 -16.80%
on 05/04/22
+1.16 (+7.74%)
since 04/27/22
3-Month
14.23 +13.53%
on 04/18/22
27.08 -40.36%
on 03/03/22
-8.39 (-34.19%)
since 02/25/22
6-Month
14.23 +13.53%
on 04/18/22
29.09 -44.48%
on 02/17/22
-2.57 (-13.73%)
since 11/26/21
YTD
14.23 +13.53%
on 04/18/22
29.09 -44.48%
on 02/17/22
-3.73 (-18.76%)
since 12/31/21
52-Week
13.01 +24.14%
on 08/20/21
29.09 -44.48%
on 02/17/22
+0.81 (+5.28%)
since 05/27/21
2-Year
5.78 +179.41%
on 05/28/20
29.09 -44.48%
on 02/17/22
+10.30 (+176.07%)
since 05/27/20
3-Year
2.36 +584.32%
on 03/16/20
29.09 -44.48%
on 02/14/22
+4.77 (+41.92%)
since 05/27/19
5-Year
2.36 +584.32%
on 03/16/20
29.15 -44.60%
on 04/16/18
+9.23 (+133.38%)
since 05/29/17
10-Year
2.36 +584.32%
on 03/01/20
32.14 -49.75%
on 02/01/15
+10.35 (+178.45%)
since 05/01/12
20-Year
2.36 +584.32%
on 03/01/20
32.14 -49.75%
on 02/01/15
+3.45 (+27.17%)
since 05/01/02

52-Week Key Points

52-Week High 29.09
Fibonacci 61.8% 22.95
Fibonacci 50% 21.05
Fibonacci 38.2% 19.15
Last Price 16.15
52-Week Low 13.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.92%
1-Month 4 times -16.80%
3-Month 4 times -40.36%
6-Month 17 times -44.48%
YTD 12 times -44.48%
52-Week 22 times -44.48%
2-Year 49 times -44.48%
3-Year 13 times -44.48%
5-Year 25 times -44.60%
10-Year 12 times -49.75%
20-Year 9 times -49.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.84%
1-Month 2 times +10.84%
3-Month 14 times +13.53%
6-Month 12 times +13.53%
YTD 14 times +13.53%
52-Week 7 times +24.14%
2-Year 1 time +179.41%
3-Year 20 times +584.32%
5-Year 9 times +584.32%
10-Year 6 times +584.32%
20-Year 13 times +584.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar