U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | CVLG | PTSI | ||
| Company | U S A Truck Inc | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 44.52 | 16.97 | ||
| High | 31.72 | 45.44 | 17.28 | ||
| Low | 31.70 | 44.42 | 16.52 | ||
| Last | 31.71 | 44.90 | 16.84 | ||
| Change | +0.01 | +0.19 | -0.31 | ||
| % Change | +0.03% | +0.42% | -1.81% | ||
| Volume | 270,700 | 117,700 | 24,800 | ||
| 20-Day Average Volume | 87,930 | 70,260 | 21,415 | ||
| Previous Close | 31.70 | 44.71 | 17.15 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 45.15 | 15.07 | ||
| 20-Day Raw Stochastic | 98.18% | 47.70% | 78.91% | ||
| 20-Day Relative Strength | 57.54% | 46.60% | 55.97% | ||
| Weighted Alpha | +3.90 | +6.92 | -28.93 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | +0.42% since 04/19/24 | +20.63% since 04/19/24 | ||
| Low | 31.33 on 09/09/22 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 31.72 on 09/14/22 | 45.44 on 04/26/24 | 17.73 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | -1.25% since 03/26/24 | +4.99% since 03/26/24 | ||
| Low | 31.17 on 08/17/22 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 31.72 on 09/14/22 | 46.95 on 04/09/24 | 17.73 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -10.97% since 01/26/24 | -22.75% since 01/26/24 | ||
| Low | 28.00 on 06/22/22 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 31.72 on 09/14/22 | 54.87 on 02/16/24 | 22.17 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | +12.39% since 10/26/23 | +4.01% since 10/26/23 | ||
| Low | 28.00 on 06/22/22 | 38.25 on 11/09/23 | 13.51 on 04/23/24 | ||
| High | 46.91 on 03/22/22 | 54.87 on 02/16/24 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 586,932 | 371,069 | ||
| Shares Outstanding, K | 9,034 | 13,072 | 22,035 | ||
| Annual Sales | 710,390,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 24,770,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 202,130,000 | 273,990,000 | 182,590,000 | ||
| Last Quarter Net Income | 3,200,000 | 12,800,000 | 280,000 | ||
| 60-Month Beta | 1.08 | 1.41 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 0.84 on 04/24/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 10/27/22 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.110 on 02/29/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 10.88 | 28.11 | ||