U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | FWRD | PAMT | ||
| Company | U S A Truck Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 17.79 | 11.20 | ||
| High | 31.72 | 17.84 | 13.00 | ||
| Low | 31.70 | 17.15 | 11.20 | ||
| Last | 31.71 | 17.41 | 11.58 | ||
| Change | +0.01 | -0.16 | +0.51 | ||
| Percent Change | +0.03% | -0.91% | +4.61% | ||
| Volume | 270,700 | 270,700 | 19,300 | ||
| 20-Day Average Volume | 87,930 | 568,260 | 21,145 | ||
| Previous | 31.70 | 17.57 | 11.07 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 17.46 | 13.87 | ||
| 20-Day Raw Stochastic | 98.18% | 53.87% | 7.91% | ||
| 20-Day Relative Strength | 57.54 | 54.56 | 39.93 | ||
| Weighted Alpha | +3.90 | +0.75 | -5.04 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | -9.23% since 08/18/26 | -2.11% since 08/18/26 | ||
| Low | 31.33 on 09/09/22 | 17.15 on 08/25/26 | 11.05 on 08/24/26 | ||
| High | 31.72 on 09/14/22 | 19.66 on 08/19/26 | 13.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | +14.16% since 07/24/26 | -28.61% since 07/24/26 | ||
| Low | 31.17 on 08/17/22 | 13.72 on 07/30/26 | 11.05 on 08/24/26 | ||
| High | 31.72 on 09/14/22 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | +97.84% since 05/22/26 | -3.34% since 05/22/26 | ||
| Low | 28.00 on 06/22/22 | 8.91 on 05/26/26 | 11.05 on 08/24/26 | ||
| High | 31.72 on 09/14/22 | 20.57 on 08/13/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | -30.78% since 02/25/26 | +11.67% since 02/25/26 | ||
| Low | 28.00 on 06/22/22 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 46.91 on 03/22/22 | 26.07 on 02/26/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 555,651 | 231,828 | ||
| Shares Outstanding, K | 9,034 | 31,625 | 20,942 | ||
| Annual Sales, $M | 710,390,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income, $M | 24,770,000 | -107,800,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 202,130,000 | 673,040,000 | 164,650,000 | ||
| Last Qtr Income, $M | 3,200,000 | -207,300,000 | -7,440,000 | ||
| 60-Month Beta | 1.08 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 1.27 on 08/05/26 | -0.25 on 08/04/26 | ||
| Latest Earnings Date | 10/27/22 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 0.00 | ||