U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | FWRD | PAMT | ||
| Company | U S A Truck Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 22.20 | 10.49 | ||
| High | 31.72 | 22.49 | 10.65 | ||
| Low | 31.70 | 21.20 | 9.74 | ||
| Latest | 31.71 | 21.51 | 9.74 | ||
| Change | +0.01 | -0.90 | -0.90 | ||
| % Change | +0.03% | -4.02% | -8.46% | ||
| Volume | 270,700 | 590,800 | 10,900 | ||
| 20-Day Average Volume | 87,930 | 557,645 | 11,470 | ||
| Previous Close | 31.70 | 22.41 | 10.64 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 20.42 | 9.42 | ||
| 20-Day Raw Stochastic | 98.18% | 67.26% | 48.62% | ||
| 20-Day Relative Strength | 57.54 | 52.74 | 51.44 | ||
| Weighted Alpha | +3.90 | +21.76 | -31.07 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | -5.45% since 04/22/26 | +2.20% since 04/22/26 | ||
| Low | 31.33 on 09/09/22 | 21.20 on 04/29/26 | 9.33 on 04/28/26 | ||
| High | 31.72 on 09/14/22 | 23.90 on 04/27/26 | 11.23 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | +32.45% since 03/27/26 | +18.93% since 03/27/26 | ||
| Low | 31.17 on 08/17/22 | 15.73 on 03/30/26 | 8.21 on 03/30/26 | ||
| High | 31.72 on 09/14/22 | 23.90 on 04/27/26 | 11.23 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -22.09% since 01/29/26 | -12.09% since 01/29/26 | ||
| Low | 28.00 on 06/22/22 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 31.72 on 09/14/22 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | +11.80% since 10/29/25 | -8.80% since 10/29/25 | ||
| Low | 28.00 on 06/22/22 | 14.81 on 03/19/26 | 7.15 on 03/19/26 | ||
| High | 46.91 on 03/22/22 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 678,727 | 203,995 | ||
| Shares Outstanding, K | 9,034 | 31,554 | 20,944 | ||
| Annual Sales | 710,390,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 24,770,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 202,130,000 | 631,230,000 | 141,320,000 | ||
| Last Quarter Net Income | 3,200,000 | -28,330,000 | -29,250,000 | ||
| 60-Month Beta | 1.08 | 1.46 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | -0.28 on 02/23/26 | -0.45 on 02/13/26 | ||
| Earnings Date | 10/27/22 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 0.00 | ||