U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | FWRD | PAMT | ||
| Company | U S A Truck Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 15.15 | 17.75 | ||
| High | 31.72 | 15.53 | 17.75 | ||
| Low | 31.70 | 14.83 | 14.11 | ||
| Last | 31.71 | 15.41 | 14.39 | ||
| Change | +0.01 | +0.11 | -3.17 | ||
| Percent Change | +0.03% | +0.72% | -18.05% | ||
| Volume | 270,700 | 700,700 | 28,100 | ||
| 20-Day Average Volume | 87,930 | 726,540 | 20,960 | ||
| Previous | 31.70 | 15.30 | 17.56 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 14.29 | 15.35 | ||
| 20-Day Raw Stochastic | 98.18% | 69.61% | 35.01% | ||
| 20-Day Relative Strength | 57.54 | 56.76 | 48.36 | ||
| Weighted Alpha | +3.90 | +2.54 | +27.19 | ||
| Today's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | +5.62% since 07/29/26 | -16.29% since 07/29/26 | ||
| Low | 31.33 on 09/09/22 | 13.72 on 07/30/26 | 14.11 on 08/05/26 | ||
| High | 31.72 on 09/14/22 | 15.53 on 08/05/26 | 17.75 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | +14.57% since 07/02/26 | +4.43% since 07/02/26 | ||
| Low | 31.17 on 08/17/22 | 11.75 on 07/08/26 | 12.58 on 07/09/26 | ||
| High | 31.72 on 09/14/22 | 16.77 on 07/22/26 | 17.75 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -9.51% since 05/05/26 | +45.65% since 05/05/26 | ||
| Low | 28.00 on 06/22/22 | 7.86 on 05/19/26 | 9.64 on 05/19/26 | ||
| High | 31.72 on 09/14/22 | 18.67 on 05/06/26 | 17.75 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | -45.28% since 02/05/26 | +14.48% since 02/05/26 | ||
| Low | 28.00 on 06/22/22 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 46.91 on 03/22/22 | 31.17 on 02/10/26 | 17.75 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 483,863 | 367,759 | ||
| Shares Outstanding, K | 9,034 | 31,625 | 20,943 | ||
| Annual Sales, $M | 710,390,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income, $M | 24,770,000 | -107,800,000 | -52,610,000 | ||
| Last Qtr Sales, $M | 202,130,000 | 582,050,000 | 141,880,000 | ||
| Last Qtr Income, $M | 3,200,000 | -34,320,000 | -10,000 | ||
| 60-Month Beta | 1.08 | 1.36 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Latest Earnings Date | 10/27/22 | 08/05/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 0.00 | ||