U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | FWRD | PAMT | ||
| Company | U S A Truck Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 12.30 | 14.60 | ||
| High | 31.72 | 14.05 | 14.99 | ||
| Low | 31.70 | 12.30 | 14.28 | ||
| Latest | 31.71 | 13.55 | 14.68 | ||
| Change | +0.01 | +0.93 | +0.25 | ||
| % Change | +0.03% | +7.37% | +1.73% | ||
| Volume | 270,700 | 687,600 | 13,900 | ||
| 20-Day Average Volume | 87,930 | 1,096,570 | 22,030 | ||
| Previous Close | 31.70 | 12.62 | 14.43 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 13.42 | 14.05 | ||
| 20-Day Raw Stochastic | 98.18% | 55.38% | 62.13% | ||
| 20-Day Relative Strength | 57.54 | 51.25 | 57.28 | ||
| Weighted Alpha | +3.90 | -6.91 | +29.63 | ||
| Today's Opinion | 24% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | +5.04% since 07/09/26 | +10.71% since 07/09/26 | ||
| Low | 31.33 on 09/09/22 | 12.30 on 07/16/26 | 12.82 on 07/10/26 | ||
| High | 31.72 on 09/14/22 | 14.05 on 07/16/26 | 14.99 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | -1.60% since 06/16/26 | -0.41% since 06/16/26 | ||
| Low | 31.17 on 08/17/22 | 11.75 on 07/08/26 | 12.58 on 07/09/26 | ||
| High | 31.72 on 09/14/22 | 15.00 on 06/26/26 | 15.96 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -35.07% since 04/16/26 | +55.34% since 04/16/26 | ||
| Low | 28.00 on 06/22/22 | 7.86 on 05/19/26 | 8.79 on 04/21/26 | ||
| High | 31.72 on 09/14/22 | 23.90 on 04/27/26 | 16.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | -52.59% since 01/16/26 | +23.36% since 01/16/26 | ||
| Low | 28.00 on 06/22/22 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 46.91 on 03/22/22 | 31.17 on 02/10/26 | 16.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 399,108 | 302,208 | ||
| Shares Outstanding, K | 9,034 | 31,625 | 20,943 | ||
| Annual Sales | 710,390,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 24,770,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 202,130,000 | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | 3,200,000 | -34,320,000 | -10,000 | ||
| 60-Month Beta | 1.08 | 1.36 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 10/27/22 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 0.00 | ||