U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | FWRD | PAMT | ||
| Company | U S A Truck Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 10.48 | 13.69 | ||
| High | 31.72 | 10.66 | 14.67 | ||
| Low | 31.70 | 10.34 | 13.62 | ||
| Latest | 31.71 | 10.46 | 13.71 | ||
| Change | +0.01 | -0.12 | +0.18 | ||
| % Change | +0.03% | -1.13% | +1.33% | ||
| Volume | 270,700 | 801,852 | 24,121 | ||
| 20-Day Average Volume | 87,930 | 2,121,163 | 15,146 | ||
| Previous Close | 31.70 | 10.58 | 13.53 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 10.96 | 11.30 | ||
| 20-Day Raw Stochastic | 98.18% | 19.38% | 82.82% | ||
| 20-Day Relative Strength | 57.54 | 36.94 | 67.62 | ||
| Weighted Alpha | +3.90 | -8.86 | +20.83 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | +18.86% since 05/22/26 | +14.44% since 05/22/26 | ||
| Low | 31.33 on 09/09/22 | 8.91 on 05/26/26 | 11.59 on 05/26/26 | ||
| High | 31.72 on 09/14/22 | 10.74 on 05/29/26 | 14.67 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | -50.96% since 05/01/26 | +41.19% since 05/01/26 | ||
| Low | 31.17 on 08/17/22 | 7.86 on 05/19/26 | 9.08 on 05/04/26 | ||
| High | 31.72 on 09/14/22 | 21.30 on 05/04/26 | 14.67 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -58.64% since 02/27/26 | +36.55% since 02/27/26 | ||
| Low | 28.00 on 06/22/22 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 31.72 on 09/14/22 | 25.87 on 03/02/26 | 14.67 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | -56.76% since 12/01/25 | +52.16% since 12/01/25 | ||
| Low | 28.00 on 06/22/22 | 7.86 on 05/19/26 | 7.15 on 03/19/26 | ||
| High | 46.91 on 03/22/22 | 31.17 on 02/10/26 | 14.67 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 334,593 | 283,359 | ||
| Shares Outstanding, K | 9,034 | 31,625 | 20,943 | ||
| Annual Sales | 710,390,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 24,770,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 202,130,000 | 582,050,000 | 141,880,000 | ||
| Last Quarter Net Income | 3,200,000 | -34,320,000 | -10,000 | ||
| 60-Month Beta | 1.08 | 1.59 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | -1.09 on 05/07/26 | -0.46 on 05/01/26 | ||
| Earnings Date | 10/27/22 | 08/10/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 0.00 | ||