USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | NOV | SEI | KGS | INVX |
| Company | USA Compression Partners LP | Nov Inc | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | Innovex International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.21 | 16.10 | 56.07 | 36.57 | 23.35 |
| High | 24.46 | 16.22 | 56.07 | 37.00 | 23.56 |
| Low | 24.00 | 15.88 | 53.14 | 35.73 | 22.93 |
| Latest | 24.21 | 15.94 | 53.50 | 36.24 | 22.95 |
| Change | -0.06 | -0.23 | -1.74 | -0.51 | -0.49 |
| % Change | -0.25% | -1.42% | -3.15% | -1.39% | -2.09% |
| Volume | 137,381 | 2,722,790 | 1,815,060 | 1,093,168 | 319,083 |
| 20-Day Average Volume | 244,809 | 4,029,416 | 3,378,958 | 2,002,661 | 399,033 |
| Previous Close | 24.27 | 16.17 | 55.24 | 36.75 | 23.44 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.10 | 15.43 | 47.96 | 34.51 | 22.18 |
| 20-Day Raw Stochastic | 41.23% | 74.31% | 83.43% | 79.42% | 69.43% |
| 20-Day Relative Strength | 52.80 | 59.45 | 59.67 | 56.96 | 60.99 |
| Weighted Alpha | +3.26 | +16.18 | +161.67 | -6.59 | +78.56 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 12/01/25 | +3.18% since 12/01/25 | +9.66% since 12/01/25 | +2.97% since 12/01/25 | +1.35% since 12/01/25 |
| Low | 24.00 on 12/08/25 | 15.03 on 12/02/25 | 49.10 on 12/02/25 | 34.38 on 12/02/25 | 22.07 on 12/02/25 |
| High | 25.34 on 12/02/25 | 16.48 on 12/04/25 | 56.51 on 12/04/25 | 37.19 on 12/05/25 | 24.31 on 12/04/25 |
| 1-Month | |||||
| %Chg | +1.85% since 11/07/25 | +3.38% since 11/07/25 | +5.55% since 11/07/25 | +7.36% since 11/07/25 | +14.65% since 11/07/25 |
| Low | 22.87 on 11/12/25 | 14.30 on 11/21/25 | 38.50 on 11/21/25 | 32.55 on 11/18/25 | 19.91 on 11/13/25 |
| High | 26.07 on 12/01/25 | 16.48 on 12/04/25 | 56.51 on 12/04/25 | 37.19 on 12/05/25 | 24.31 on 12/04/25 |
| 3-Month | |||||
| %Chg | +4.63% since 09/08/25 | +20.24% since 09/08/25 | +106.26% since 09/08/25 | +7.43% since 09/08/25 | +38.76% since 09/08/25 |
| Low | 21.85 on 10/31/25 | 12.28 on 10/10/25 | 24.57 on 09/09/25 | 32.55 on 11/18/25 | 16.29 on 09/09/25 |
| High | 26.07 on 12/01/25 | 16.48 on 12/04/25 | 57.17 on 11/03/25 | 37.99 on 09/26/25 | 24.31 on 12/04/25 |
| 6-Month | |||||
| %Chg | -6.85% since 06/06/25 | +26.15% since 06/06/25 | +78.42% since 06/06/25 | -2.07% since 06/06/25 | +47.50% since 06/06/25 |
| Low | 21.85 on 10/31/25 | 11.77 on 08/11/25 | 24.57 on 09/09/25 | 30.06 on 08/05/25 | 14.65 on 07/16/25 |
| High | 26.52 on 07/14/25 | 16.48 on 12/04/25 | 57.17 on 11/03/25 | 37.99 on 09/26/25 | 24.31 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,565 | 5,898,056 | 3,789,835 | 3,185,637 | 1,615,672 |
| Shares Outstanding, K | 122,685 | 364,753 | 68,458 | 86,684 | 68,928 |
| Annual Sales | 950,450,000 | 8,870,000,000 | 313,090,000 | 1,159,310,000 | 660,800,000 |
| Annual Net Income | 99,580,000 | 635,000,000 | 15,810,000 | 49,900,000 | 140,330,000 |
| Last Quarter Sales | 250,260,000 | 2,176,000,000 | 166,840,000 | 322,740,000 | 240,000,000 |
| Last Quarter Net Income | 34,490,000 | 42,000,000 | 14,550,000 | -14,010,000 | 39,230,000 |
| 60-Month Beta | 0.25 | 0.97 | 1.14 | 1.33 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 0.11 on 10/27/25 | 0.32 on 11/03/25 | 0.36 on 11/04/25 | 0.18 on 11/03/25 |
| Latest Earnings Date | 11/05/25 | 10/27/25 | 11/03/25 | 11/04/25 | 11/03/25 |
| Most Recent Dividend | 0.525 on 10/27/25 | 0.075 on 12/05/25 | 0.120 on 12/08/25 | 0.490 on 11/03/25 | N/A |
| Next Ex-Dividends Date | 10/27/25 | 12/05/25 | 12/08/25 | 11/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.14 | 16.30 | 56.27 | 23.62 | 19.34 |