Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Americas Silver Corp (USA.TO)

Americas Silver Corp (USA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3400 +16.18%
on 05/03/24
0.3950 unch
on 05/09/24
+0.0450 (+12.86%)
since 05/02/24
1-Month
0.3400 +16.18%
on 05/03/24
0.4250 -7.06%
on 04/12/24
+0.0200 (+5.33%)
since 04/09/24
3-Month
0.2750 +43.64%
on 03/26/24
0.4250 -7.06%
on 04/12/24
+0.1000 (+33.90%)
since 02/09/24
6-Month
0.2750 +43.64%
on 03/26/24
0.4250 -7.06%
on 04/12/24
+0.0550 (+16.18%)
since 11/09/23
YTD
0.2750 +43.64%
on 03/26/24
0.4250 -7.06%
on 04/12/24
+0.0650 (+19.70%)
since 12/29/23
52-Week
0.2750 +43.64%
on 03/26/24
0.7400 -46.62%
on 05/10/23
-0.3250 (-45.14%)
since 05/09/23
2-Year
0.2750 +43.64%
on 03/26/24
1.0500 -62.38%
on 05/11/22
-0.5650 (-58.85%)
since 05/09/22
3-Year
0.2750 +43.64%
on 03/25/24
2.5300 -84.39%
on 05/17/21
-2.3350 (-85.53%)
since 05/10/21
5-Year
0.2750 +43.64%
on 03/25/24
5.1900 -92.39%
on 08/05/19
-1.9550 (-83.19%)
since 05/13/19

52-Week Key Points

52-Week High 0.7400
Fibonacci 61.8% 0.5624
Fibonacci 50% 0.5075
Fibonacci 38.2% 0.4526
Last Price 0.3950
52-Week Low 0.2750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -7.06%
3-Month 10 times -7.06%
6-Month 8 times -7.06%
YTD 6 times -7.06%
52-Week 1 time -46.62%
2-Year 2 times -62.38%
3-Year 1 time -84.39%
5-Year 8 times -92.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.18%
1-Month 8 times +16.18%
3-Month 9 times +43.64%
6-Month 14 times +43.64%
YTD 16 times +43.64%
52-Week 45 times +43.64%
2-Year 46 times +43.64%
3-Year 35 times +43.64%
5-Year 32 times +43.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar