Americas Gold and Silver Corporation (USA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USA.TO | LUNR.TO | SGML.VN | ||
| Company | Americas Gold and Silver Corporation | Lunr Royalties Corp | Sigma Lithium Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 5.90 | 18.91 | 16.920 | ||
| High | 5.95 | 19.09 | 16.920 | ||
| Low | 5.46 | 18.26 | 15.380 | ||
| Latest | 5.64 | 18.58 | 15.860 | ||
| Change | -0.23 | -0.33 | -1.010 | ||
| % Change | -3.92% | -1.75% | -5.99% | ||
| Volume | 1,091,299 | 85,733 | 75,790 | ||
| 20-Day Average Volume | 1,052,147 | 335,770 | 39,287 | ||
| Previous Close | 5.87 | 18.91 | 16.870 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 19.32 | 17.620 | ||
| 20-Day Raw Stochastic | 5.45% | 16.42% | 7.48% | ||
| 20-Day Relative Strength | 38.11 | 42.78 | 38.27 | ||
| Weighted Alpha | +10.58 | +11.17 | +4.89 | ||
| Today's Opinion | 88% Sell | N/A | 24% Sell | ||
| Previous Opinion | 88% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 07/08/26 | -0.75% since 07/08/26 | -3.29% since 07/08/26 | ||
| Low | 5.46 on 07/15/26 | 17.92 on 07/13/26 | 15.380 on 07/15/26 | ||
| High | 6.38 on 07/09/26 | 19.51 on 07/09/26 | 17.320 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -29.94% since 06/15/26 | -27.14% since 06/15/26 | -26.27% since 06/15/26 | ||
| Low | 5.46 on 07/15/26 | 17.81 on 07/08/26 | 15.380 on 07/15/26 | ||
| High | 8.76 on 06/17/26 | 25.00 on 06/16/26 | 21.800 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -32.62% since 04/15/26 | -28.43% since 04/15/26 | -36.57% since 04/15/26 | ||
| Low | 5.46 on 07/15/26 | 17.81 on 07/08/26 | 15.380 on 07/15/26 | ||
| High | 10.28 on 05/13/26 | 27.33 on 04/17/26 | 33.280 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -34.11% since 01/15/26 | +10.14% since 01/15/26 | -20.46% since 01/15/26 | ||
| Low | 5.46 on 07/15/26 | 15.76 on 01/21/26 | 12.220 on 03/20/26 | ||
| High | 14.14 on 01/26/26 | 32.49 on 03/17/26 | 33.280 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,376 | 2,286,031 | 1,890,531 | ||
| Shares Outstanding, K | 337,543 | 120,890 | 112,065 | ||
| Annual Sales | 117,934,000 | 0 | 110,012,000 | ||
| Annual Net Income | -87,446,000 | 0 | -50,185,000 | ||
| Last Quarter Sales | 67,799,000 | 0 | 42,342,000 | ||
| Last Quarter Net Income | 9,982,000 | -1,840,740 | 11,132,000 | ||
| 60-Month Beta | 2.91 | N/A | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/14/26 | -0.03 on 05/14/26 | 0.10 on 05/15/26 | ||
| Earnings Date | 08/10/26 | N/A | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||