Americas Gold and Silver Corporation (USA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USA.TO | LUNR.TO | AFM.VN | ||
| Company | Americas Gold and Silver Corporation | Lunr Royalties Corp | Alphamin Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.29 | 21.61 | 1.490 | ||
| High | 7.89 | 22.78 | 1.550 | ||
| Low | 7.26 | 21.30 | 1.490 | ||
| Last | 7.80 | 22.50 | 1.550 | ||
| Change | +0.35 | +0.69 | +0.040 | ||
| Percent Change | +4.70% | +3.16% | +2.65% | ||
| Volume | 1,303,518 | 139,849 | 478,378 | ||
| 20-Day Average Volume | 1,325,764 | 161,329 | 1,123,017 | ||
| Previous | 7.45 | 21.81 | 1.510 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 20.05 | 1.505 | ||
| 20-Day Raw Stochastic | 100.00% | 93.93% | 68.89% | ||
| 20-Day Relative Strength | 60.22 | 59.62 | 54.57 | ||
| Weighted Alpha | +37.71 | +42.99 | +44.56 | ||
| Today's Opinion | 24% Sell | N/A | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.10% since 08/18/26 | +17.64% since 08/18/26 | +4.05% since 08/18/26 | ||
| Low | 7.13 on 08/19/26 | 19.41 on 08/20/26 | 1.450 on 08/21/26 | ||
| High | 7.85 on 08/25/26 | 22.78 on 08/25/26 | 1.540 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +40.18% since 07/24/26 | +25.81% since 07/24/26 | +6.21% since 07/24/26 | ||
| Low | 5.07 on 07/29/26 | 17.67 on 07/28/26 | 1.230 on 08/11/26 | ||
| High | 7.85 on 08/25/26 | 22.78 on 08/25/26 | 1.680 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 05/25/26 | +2.65% since 05/25/26 | +12.41% since 05/25/26 | ||
| Low | 4.96 on 07/17/26 | 16.94 on 07/17/26 | 1.230 on 08/11/26 | ||
| High | 9.05 on 06/02/26 | 27.05 on 06/15/26 | 1.680 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -35.66% since 02/25/26 | -8.62% since 02/25/26 | +8.45% since 02/25/26 | ||
| Low | 4.96 on 07/17/26 | 16.94 on 07/17/26 | 1.020 on 03/20/26 | ||
| High | 13.74 on 03/02/26 | 32.49 on 03/17/26 | 1.680 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,519,274 | 2,636,612 | 1,944,539 | ||
| Shares Outstanding, K | 338,158 | 120,890 | 1,287,774 | ||
| Annual Sales, $M | 117,934,000 | 0 | 620,888,174 | ||
| Annual Net Income, $M | -87,446,000 | 0 | 147,957,714 | ||
| Last Qtr Sales, $M | 46,329,000 | 4,607,000 | 252,707,639 | ||
| Last Qtr Income, $M | -4,986,000 | -147,000 | 63,276,173 | ||
| 60-Month Beta | 2.87 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/14/26 | 0.00 on 08/06/26 | 0.05 on 07/30/26 | ||
| Latest Earnings Date | 08/14/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.40 | ||