Americas Gold and Silver Corporation (USA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USA.TO | ALS.TO | SGML.VN | ||
| Company | Americas Gold and Silver Corporation | Altius Minerals Corporation | Sigma Lithium Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 8.33 | 57.46 | 23.140 | ||
| High | 8.79 | 60.20 | 23.140 | ||
| Low | 8.06 | 57.01 | 21.930 | ||
| Latest | 8.68 | 59.92 | 22.930 | ||
| Change | +0.16 | +2.00 | -0.450 | ||
| % Change | +1.88% | +3.45% | -1.92% | ||
| Volume | 669,505 | 225,289 | 24,867 | ||
| 20-Day Average Volume | 1,935,206 | 245,037 | 76,263 | ||
| Previous Close | 8.52 | 57.92 | 23.380 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 53.95 | 24.967 | ||
| 20-Day Raw Stochastic | 42.40% | 98.93% | 30.37% | ||
| 20-Day Relative Strength | 50.82 | 69.35 | 47.91 | ||
| Weighted Alpha | +124.66 | +128.45 | +114.24 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 05/25/26 | +12.93% since 05/25/26 | +8.85% since 05/25/26 | ||
| Low | 7.77 on 05/27/26 | 52.59 on 05/26/26 | 19.800 on 05/27/26 | ||
| High | 8.79 on 06/01/26 | 60.20 on 06/01/26 | 24.190 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 05/01/26 | +19.70% since 05/01/26 | -23.38% since 05/01/26 | ||
| Low | 7.45 on 05/21/26 | 49.96 on 05/04/26 | 18.330 on 05/19/26 | ||
| High | 10.28 on 05/13/26 | 60.20 on 06/01/26 | 33.280 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -35.40% since 02/27/26 | +24.69% since 02/27/26 | +14.81% since 02/27/26 | ||
| Low | 6.35 on 03/30/26 | 40.00 on 03/19/26 | 12.220 on 03/20/26 | ||
| High | 13.74 on 03/02/26 | 60.20 on 06/01/26 | 33.280 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +31.66% since 12/01/25 | +50.98% since 12/01/25 | +41.61% since 12/01/25 | ||
| Low | 5.95 on 12/04/25 | 38.31 on 12/09/25 | 12.220 on 03/20/26 | ||
| High | 14.14 on 01/26/26 | 60.20 on 06/01/26 | 33.280 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,785,474 | 3,228,546 | 2,604,602 | ||
| Shares Outstanding, K | 326,934 | 55,741 | 111,403 | ||
| Annual Sales | 117,934,000 | 53,747,000 | 110,012,000 | ||
| Annual Net Income | -87,446,000 | 298,628,000 | -50,185,000 | ||
| Last Quarter Sales | 67,799,000 | 22,174,000 | 42,342,000 | ||
| Last Quarter Net Income | 9,982,000 | 2,446,000 | 11,132,000 | ||
| 60-Month Beta | 2.84 | 0.36 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/14/26 | 0.05 on 05/12/26 | 0.10 on 05/15/26 | ||
| Earnings Date | 05/14/26 | 05/12/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | 0.100 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.25 | N/A | ||