Americas Gold and Silver Corporation (USA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USA.TO | LUNR.TO | SGML.VN | ||
| Company | Americas Gold and Silver Corporation | Lunr Royalties Corp | Sigma Lithium Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 6.00 | 18.43 | 16.550 | ||
| High | 6.07 | 18.95 | 17.050 | ||
| Low | 5.79 | 18.43 | 16.550 | ||
| Latest | 5.87 | 18.91 | 16.870 | ||
| Change | +0.16 | +0.65 | +0.150 | ||
| % Change | +2.80% | +3.56% | +0.90% | ||
| Volume | 706,558 | 88,394 | 29,030 | ||
| 20-Day Average Volume | 1,051,899 | 410,623 | 38,033 | ||
| Previous Close | 5.71 | 18.26 | 16.720 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 19.51 | 17.863 | ||
| 20-Day Raw Stochastic | 7.67% | 15.30% | 16.86% | ||
| 20-Day Relative Strength | 39.53 | 43.84 | 41.11 | ||
| Weighted Alpha | +17.01 | +13.92 | +14.38 | ||
| Today's Opinion | 88% Sell | N/A | 24% Sell | ||
| Previous Opinion | 88% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 07/07/26 | +0.96% since 07/07/26 | +0.60% since 07/07/26 | ||
| Low | 5.63 on 07/13/26 | 17.81 on 07/08/26 | 15.870 on 07/08/26 | ||
| High | 6.38 on 07/09/26 | 19.51 on 07/09/26 | 17.320 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -20.46% since 06/12/26 | -20.21% since 06/12/26 | -24.99% since 06/12/26 | ||
| Low | 5.63 on 07/13/26 | 17.81 on 07/08/26 | 15.870 on 07/08/26 | ||
| High | 8.76 on 06/17/26 | 27.05 on 06/15/26 | 23.000 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -29.19% since 04/14/26 | -24.33% since 04/14/26 | -29.91% since 04/14/26 | ||
| Low | 5.63 on 07/13/26 | 17.81 on 07/08/26 | 15.870 on 07/08/26 | ||
| High | 10.28 on 05/13/26 | 27.33 on 04/17/26 | 33.280 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -30.86% since 01/14/26 | +7.44% since 01/14/26 | -26.07% since 01/14/26 | ||
| Low | 5.63 on 07/13/26 | 15.76 on 01/21/26 | 12.220 on 03/20/26 | ||
| High | 14.14 on 01/26/26 | 32.49 on 03/17/26 | 33.280 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,369 | 2,207,453 | 1,873,721 | ||
| Shares Outstanding, K | 337,543 | 120,890 | 112,065 | ||
| Annual Sales | 117,934,000 | 0 | 110,012,000 | ||
| Annual Net Income | -87,446,000 | 0 | -50,185,000 | ||
| Last Quarter Sales | 67,799,000 | 0 | 42,342,000 | ||
| Last Quarter Net Income | 9,982,000 | -1,840,740 | 11,132,000 | ||
| 60-Month Beta | 2.91 | N/A | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/14/26 | -0.03 on 05/14/26 | 0.10 on 05/15/26 | ||
| Earnings Date | 08/10/26 | N/A | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||