Americas Gold and Silver Corporation (USA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USA.TO | LUNR.TO | AFM.VN | ||
| Company | Americas Gold and Silver Corporation | Lunr Royalties Corp | Alphamin Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 6.55 | 20.14 | 1.500 | ||
| High | 6.80 | 21.34 | 1.520 | ||
| Low | 6.39 | 20.14 | 1.480 | ||
| Last | 6.74 | 20.90 | 1.490 | ||
| Change | +0.57 | +0.90 | unch | ||
| Percent Change | +9.24% | +4.50% | unch | ||
| Volume | 633,069 | 49,898 | 229,472 | ||
| 20-Day Average Volume | 1,180,333 | 144,804 | 615,079 | ||
| Previous | 6.17 | 20.00 | 1.490 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 18.68 | 1.432 | ||
| 20-Day Raw Stochastic | 97.80% | 91.36% | 82.35% | ||
| 20-Day Relative Strength | 53.11 | 55.07 | 54.88 | ||
| Weighted Alpha | +16.51 | +31.15 | +45.55 | ||
| Today's Opinion | 80% Sell | N/A | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.22% since 07/28/26 | +12.75% since 07/28/26 | +3.47% since 07/28/26 | ||
| Low | 5.07 on 07/29/26 | 17.81 on 07/29/26 | 1.410 on 07/29/26 | ||
| High | 6.78 on 08/05/26 | 21.34 on 08/05/26 | 1.520 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 07/03/26 | +4.23% since 07/03/26 | -1.97% since 07/03/26 | ||
| Low | 4.96 on 07/17/26 | 16.94 on 07/17/26 | 1.350 on 07/17/26 | ||
| High | 7.27 on 07/06/26 | 21.34 on 08/05/26 | 1.600 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 05/05/26 | -3.85% since 05/05/26 | +10.37% since 05/05/26 | ||
| Low | 4.96 on 07/17/26 | 16.94 on 07/17/26 | 1.290 on 05/28/26 | ||
| High | 10.28 on 05/13/26 | 27.05 on 06/15/26 | 1.600 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -25.61% since 02/05/26 | +17.75% since 02/05/26 | +18.25% since 02/05/26 | ||
| Low | 4.96 on 07/17/26 | 16.94 on 07/17/26 | 1.020 on 03/20/26 | ||
| High | 13.74 on 03/02/26 | 32.49 on 03/17/26 | 1.600 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,639 | 2,417,801 | 1,912,893 | ||
| Shares Outstanding, K | 337,543 | 120,890 | 1,283,821 | ||
| Annual Sales, $M | 117,934,000 | 0 | 620,888,174 | ||
| Annual Net Income, $M | -87,446,000 | 0 | 147,957,714 | ||
| Last Qtr Sales, $M | 67,799,000 | 0 | 252,707,639 | ||
| Last Qtr Income, $M | 9,982,000 | -1,840,740 | 63,276,173 | ||
| 60-Month Beta | 2.87 | N/A | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/14/26 | -0.03 on 05/14/26 | 0.05 on 07/30/26 | ||
| Latest Earnings Date | 08/10/26 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 6.21 | ||