Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | LEVI | BOOT | ||
| Company | Urban Outfitters Inc | Levi Strauss & Company Cl A | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.24 | 19.17 | 174.00 | ||
| High | 63.80 | 19.36 | 174.00 | ||
| Low | 61.41 | 18.14 | 164.52 | ||
| Latest | 62.33 | 18.42 | 165.48 | ||
| Change | -1.73 | -1.18 | -12.66 | ||
| % Change | -2.70% | -6.02% | -7.11% | ||
| Volume | 1,260,054 | 1,689,089 | 522,777 | ||
| 20-Day Average Volume | 1,676,774 | 2,335,753 | 456,997 | ||
| Previous Close | 64.06 | 19.60 | 178.14 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.59 | 21.53 | 190.60 | ||
| 20-Day Raw Stochastic | 12.37% | 10.18% | 2.33% | ||
| 20-Day Relative Strength | 38.26 | 34.46 | 35.96 | ||
| Weighted Alpha | +11.39 | +4.71 | +27.72 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 03/02/26 | -13.42% since 03/02/26 | -10.34% since 03/02/26 | ||
| Low | 61.41 on 03/09/26 | 18.14 on 03/09/26 | 165.22 on 03/09/26 | ||
| High | 67.46 on 03/05/26 | 21.08 on 03/03/26 | 190.25 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -11.82% since 02/09/26 | -12.56% since 02/09/26 | -18.37% since 02/09/26 | ||
| Low | 61.41 on 03/09/26 | 18.14 on 03/09/26 | 165.22 on 03/09/26 | ||
| High | 72.14 on 02/11/26 | 23.15 on 02/20/26 | 204.05 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -18.37% since 12/09/25 | -14.33% since 12/09/25 | -17.55% since 12/09/25 | ||
| Low | 61.41 on 03/09/26 | 18.14 on 03/09/26 | 165.22 on 03/09/26 | ||
| High | 84.35 on 01/08/26 | 23.15 on 02/20/26 | 210.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -12.94% since 09/09/25 | -14.06% since 09/09/25 | -9.82% since 09/09/25 | ||
| Low | 59.53 on 11/19/25 | 18.14 on 03/09/26 | 162.10 on 10/01/25 | ||
| High | 84.35 on 01/08/26 | 24.82 on 10/03/25 | 210.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,744,837 | 7,653,154 | 5,419,019 | ||
| Shares Outstanding, K | 89,679 | 390,467 | 30,420 | ||
| Annual Sales | 6,165,380,000 | 6,282,000,000 | 1,911,100,000 | ||
| Annual Net Income | 464,920,000 | 578,100,000 | 180,940,000 | ||
| Last Quarter Sales | 1,801,770,000 | 1,765,800,000 | 705,640,000 | ||
| Last Quarter Net Income | 96,270,000 | 158,000,000 | 85,810,000 | ||
| 60-Month Beta | 1.22 | 1.28 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/25/26 | 0.41 on 01/28/26 | 2.79 on 02/04/26 | ||
| Latest Earnings Date | 05/20/26 | 04/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.140 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 15.02 | 25.95 | ||