Urban Outfitters Inc
(URBN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | LEVI | BOOT | ||
| Company | Urban Outfitters Inc | Levi Strauss & Company Cl A | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.23 | 20.03 | 194.14 | ||
| High | 73.20 | 20.73 | 203.75 | ||
| Low | 70.01 | 20.03 | 193.14 | ||
| Latest | 72.47 | 20.55 | 203.38 | ||
| Change | +1.31 | +0.62 | +14.90 | ||
| % Change | +1.84% | +3.11% | +7.91% | ||
| Volume | 764,400 | 3,481,600 | 932,000 | ||
| 20-Day Average Volume | 1,604,715 | 2,667,055 | 837,670 | ||
| Previous Close | 71.16 | 19.93 | 188.48 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.37 | 20.92 | 187.44 | ||
| 20-Day Raw Stochastic | 33.91% | 45.45% | 98.85% | ||
| 20-Day Relative Strength | 49.36 | 46.74 | 59.18 | ||
| Weighted Alpha | +23.66 | +10.88 | +39.10 | ||
| Today's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 01/30/26 | +3.37% since 01/30/26 | +13.95% since 01/30/26 | ||
| Low | 70.01 on 02/06/26 | 19.19 on 02/03/26 | 174.69 on 02/04/26 | ||
| High | 74.44 on 02/05/26 | 20.73 on 02/06/26 | 203.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 01/06/26 | -4.46% since 01/06/26 | +3.78% since 01/06/26 | ||
| Low | 66.94 on 01/23/26 | 19.10 on 01/29/26 | 171.46 on 01/29/26 | ||
| High | 84.35 on 01/08/26 | 22.29 on 01/22/26 | 203.75 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.90% since 11/06/25 | +2.70% since 11/06/25 | +11.26% since 11/06/25 | ||
| Low | 59.53 on 11/19/25 | 19.10 on 01/29/26 | 168.19 on 11/18/25 | ||
| High | 84.35 on 01/08/26 | 22.74 on 12/01/25 | 210.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -9.17% since 08/06/25 | +0.83% since 08/06/25 | +21.36% since 08/06/25 | ||
| Low | 59.53 on 11/19/25 | 19.10 on 01/29/26 | 160.99 on 08/15/25 | ||
| High | 84.35 on 01/08/26 | 24.82 on 10/03/25 | 210.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,499,038 | 8,031,556 | 6,199,834 | ||
| Shares Outstanding, K | 89,679 | 390,830 | 30,484 | ||
| Annual Sales | 5,550,670,000 | 6,282,000,000 | 1,911,100,000 | ||
| Annual Net Income | 402,460,000 | 578,100,000 | 180,940,000 | ||
| Last Quarter Sales | 1,529,350,000 | 1,765,800,000 | 505,400,000 | ||
| Last Quarter Net Income | 116,440,000 | 158,000,000 | 42,220,000 | ||
| 60-Month Beta | 1.24 | 1.33 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/25/25 | 0.41 on 01/28/26 | 2.79 on 02/04/26 | ||
| Latest Earnings Date | 02/25/26 | 04/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.140 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 14.76 | 26.47 | ||