Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Urban Outfitters Inc (URBN)

Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.12 +4.21%
on 06/10/24
44.66 -4.05%
on 06/12/24
+1.44 (+3.48%)
since 06/07/24
1-Month
38.88 +10.21%
on 05/23/24
44.66 -4.05%
on 06/12/24
+0.86 (+2.05%)
since 05/14/24
3-Month
36.32 +17.98%
on 04/17/24
45.69 -6.22%
on 03/21/24
+0.45 (+1.06%)
since 03/14/24
6-Month
34.25 +25.11%
on 01/05/24
47.29 -9.39%
on 02/27/24
+5.85 (+15.81%)
since 12/14/23
YTD
34.25 +25.11%
on 01/05/24
47.29 -9.39%
on 02/27/24
+7.16 (+20.06%)
since 12/29/23
52-Week
30.05 +42.60%
on 09/25/23
47.29 -9.39%
on 02/27/24
+9.60 (+28.87%)
since 06/14/23
2-Year
18.20 +135.44%
on 07/01/22
47.29 -9.39%
on 02/27/24
+21.80 (+103.56%)
since 06/14/22
3-Year
17.81 +140.59%
on 05/23/22
47.29 -9.39%
on 02/26/24
+5.64 (+15.16%)
since 06/14/21
5-Year
12.28 +248.94%
on 03/30/20
47.29 -9.39%
on 02/26/24
+19.32 (+82.11%)
since 06/17/19
10-Year
12.28 +248.94%
on 04/01/20
52.50 -18.38%
on 08/01/18
+8.99 (+26.55%)
since 06/01/14
20-Year
12.28 +248.94%
on 04/01/20
52.50 -18.38%
on 08/01/18
+27.62 (+181.40%)
since 06/01/04

52-Week Key Points

52-Week High 47.29
Last Price 42.85
Fibonacci 61.8% 40.70
Fibonacci 50% 38.67
Fibonacci 38.2% 36.64
52-Week Low 30.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.05%
1-Month 5 times -4.05%
3-Month 5 times -6.22%
6-Month 16 times -9.39%
YTD 15 times -9.39%
52-Week 29 times -9.39%
2-Year 53 times -9.39%
3-Year 5 times -9.39%
5-Year 20 times -9.39%
10-Year 5 times -18.38%
20-Year 23 times -18.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.21%
1-Month 5 times +10.21%
3-Month 11 times +17.98%
6-Month 5 times +25.11%
YTD 3 times +25.11%
52-Week 6 times +42.60%
2-Year 8 times +135.44%
3-Year 21 times +140.59%
5-Year 10 times +248.94%
10-Year 9 times +248.94%
20-Year 3 times +248.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar