Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | CLSK | WT | ||
| Company | Upstart Holdings Inc | Cleanspark Inc | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.04 | 13.04 | 19.86 | ||
| High | 34.69 | 13.27 | 20.18 | ||
| Low | 32.56 | 12.40 | 19.46 | ||
| Latest | 32.99 | 12.61 | 19.69 | ||
| Change | -0.24 | -0.28 | -0.17 | ||
| % Change | -0.72% | -2.17% | -0.86% | ||
| Volume | 767,575 | 3,158,899 | 714,616 | ||
| 20-Day Average Volume | 4,506,861 | 17,959,402 | 3,376,198 | ||
| Previous Close | 33.23 | 12.89 | 19.86 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.92 | 15.22 | 18.13 | ||
| 20-Day Raw Stochastic | 50.46% | 11.40% | 88.79% | ||
| 20-Day Relative Strength | 52.39 | 41.45 | 60.88 | ||
| Weighted Alpha | -53.67 | -17.12 | +63.41 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 07/02/26 | +1.07% since 07/02/26 | +9.40% since 07/02/26 | ||
| Low | 30.99 on 07/08/26 | 11.94 on 07/08/26 | 18.00 on 07/07/26 | ||
| High | 35.72 on 07/07/26 | 13.97 on 07/06/26 | 20.18 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 06/10/26 | -14.40% since 06/10/26 | +17.68% since 06/10/26 | ||
| Low | 29.25 on 06/11/26 | 11.94 on 07/08/26 | 16.21 on 06/11/26 | ||
| High | 36.90 on 07/01/26 | 19.05 on 06/22/26 | 20.18 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +21.46% since 04/10/26 | +27.30% since 04/10/26 | +24.59% since 04/10/26 | ||
| Low | 26.22 on 05/13/26 | 9.65 on 04/13/26 | 15.66 on 04/13/26 | ||
| High | 36.90 on 07/01/26 | 19.17 on 06/01/26 | 20.18 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -32.59% since 01/09/26 | +9.86% since 01/09/26 | +46.73% since 01/09/26 | ||
| Low | 23.97 on 03/30/26 | 8.00 on 03/30/26 | 13.20 on 03/20/26 | ||
| High | 49.26 on 01/16/26 | 19.17 on 06/01/26 | 20.18 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,510 | 3,307,690 | 3,037,408 | ||
| Shares Outstanding, K | 95,712 | 256,609 | 152,941 | ||
| Annual Sales | 1,043,860,000 | 766,310,000 | 493,750,000 | ||
| Annual Net Income | 53,600,000 | 364,460,000 | 109,130,000 | ||
| Last Quarter Sales | 308,210,000 | 136,410,000 | 159,470,000 | ||
| Last Quarter Net Income | -6,650,000 | -378,340,000 | -23,130,000 | ||
| 60-Month Beta | 2.26 | 3.83 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | -0.52 on 05/11/26 | 0.27 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 90.89 | 82.67 | 19.28 | ||