Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | CBU | WT | ||
| Company | Upstart Holdings Inc | Community Financial System Inc | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.85 | 64.21 | 18.88 | ||
| High | 34.69 | 65.00 | 19.71 | ||
| Low | 32.55 | 63.61 | 18.81 | ||
| Latest | 33.79 | 63.64 | 19.05 | ||
| Change | +1.10 | -0.66 | +0.66 | ||
| % Change | +3.36% | -1.03% | +3.59% | ||
| Volume | 5,885,600 | 306,100 | 5,187,600 | ||
| 20-Day Average Volume | 5,146,455 | 233,255 | 3,032,435 | ||
| Previous Close | 32.69 | 64.30 | 18.39 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.77 | 63.19 | 18.85 | ||
| 20-Day Raw Stochastic | 89.38% | 60.54% | 79.22% | ||
| 20-Day Relative Strength | 59.50 | 54.42 | 57.06 | ||
| Weighted Alpha | -37.83 | +14.20 | +99.04 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.12% since 05/21/26 | +0.76% since 05/21/26 | -0.68% since 05/21/26 | ||
| Low | 28.32 on 05/22/26 | 62.86 on 05/22/26 | 18.20 on 05/28/26 | ||
| High | 34.69 on 05/29/26 | 65.40 on 05/27/26 | 19.71 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 04/29/26 | +2.27% since 04/29/26 | +17.67% since 04/29/26 | ||
| Low | 26.22 on 05/13/26 | 60.94 on 05/12/26 | 16.00 on 05/01/26 | ||
| High | 34.69 on 05/29/26 | 65.40 on 05/27/26 | 19.85 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +24.09% since 02/27/26 | +5.10% since 02/27/26 | +11.34% since 02/27/26 | ||
| Low | 23.97 on 03/30/26 | 54.90 on 03/19/26 | 13.20 on 03/20/26 | ||
| High | 35.80 on 04/21/26 | 65.40 on 05/27/26 | 19.85 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -24.84% since 11/28/25 | +12.12% since 11/28/25 | +72.55% since 11/28/25 | ||
| Low | 23.97 on 03/30/26 | 54.90 on 03/19/26 | 10.81 on 12/01/25 | ||
| High | 52.10 on 01/06/26 | 67.50 on 02/12/26 | 19.85 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,234,108 | 3,344,600 | 2,913,526 | ||
| Shares Outstanding, K | 95,712 | 52,555 | 152,941 | ||
| Annual Sales | 1,043,860,000 | 1,010,730,000 | 493,750,000 | ||
| Annual Net Income | 53,600,000 | 210,460,000 | 109,130,000 | ||
| Last Quarter Sales | 308,210,000 | 258,560,000 | 159,470,000 | ||
| Last Quarter Net Income | -6,650,000 | 57,220,000 | -23,130,000 | ||
| 60-Month Beta | 2.26 | 0.78 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 1.09 on 04/29/26 | 0.27 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/16/26 | 0.030 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 93.40 | 15.42 | 18.96 | ||