Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | WT | CLBK | ||
| Company | Upstart Holdings Inc | Wisdomtree Inc | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.52 | 18.35 | 10.89 | ||
| High | 26.80 | 18.56 | 10.97 | ||
| Low | 25.89 | 18.11 | 10.89 | ||
| Latest | 26.56 | 18.49 | 10.96 | ||
| Change | -0.04 | +0.25 | +0.05 | ||
| % Change | -0.15% | +1.37% | +0.46% | ||
| Volume | 1,767,843 | 631,310 | 1,698,138 | ||
| 20-Day Average Volume | 3,482,978 | 2,316,895 | 8,695,985 | ||
| Previous Close | 26.60 | 18.24 | 10.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.22 | 19.36 | 10.35 | ||
| 20-Day Raw Stochastic | 2.73% | 18.74% | 67.79% | ||
| 20-Day Relative Strength | 37.07 | 46.76 | 69.70 | ||
| Weighted Alpha | -66.23 | +48.23 | +80.54 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 07/23/26 | -6.88% since 07/23/26 | -0.50% since 07/23/26 | ||
| Low | 25.90 on 07/30/26 | 18.13 on 07/30/26 | 10.76 on 07/24/26 | ||
| High | 28.45 on 07/24/26 | 20.00 on 07/27/26 | 11.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -26.05% since 06/30/26 | +8.29% since 06/30/26 | +13.58% since 06/30/26 | ||
| Low | 25.90 on 07/30/26 | 16.90 on 07/01/26 | 9.30 on 07/13/26 | ||
| High | 36.90 on 07/01/26 | 21.23 on 07/21/26 | 11.74 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -17.04% since 04/30/26 | +7.91% since 04/30/26 | +25.33% since 04/30/26 | ||
| Low | 25.90 on 07/30/26 | 16.00 on 05/01/26 | 8.51 on 05/05/26 | ||
| High | 36.90 on 07/01/26 | 21.23 on 07/21/26 | 11.74 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -33.25% since 01/30/26 | +13.24% since 01/30/26 | +48.13% since 01/30/26 | ||
| Low | 23.97 on 03/30/26 | 13.20 on 03/20/26 | 7.73 on 02/02/26 | ||
| High | 41.64 on 02/10/26 | 21.23 on 07/21/26 | 11.74 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,545,939 | 2,789,644 | 2,497,550 | ||
| Shares Outstanding, K | 95,712 | 152,941 | 228,923 | ||
| Annual Sales | 1,043,860,000 | 493,750,000 | 508,020,000 | ||
| Annual Net Income | 53,600,000 | 109,130,000 | 51,770,000 | ||
| Last Quarter Sales | 308,210,000 | 159,470,000 | 125,620,000 | ||
| Last Quarter Net Income | -6,650,000 | -23,130,000 | 13,100,000 | ||
| 60-Month Beta | 2.26 | 1.18 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 0.27 on 05/01/26 | 0.07 on 04/20/26 | ||
| Earnings Date | 08/04/26 | 07/31/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.49 | 20.01 | 42.42 | ||