Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPST | AI | DAVA | ||
Company | Upstart Holdings Inc | C3.Ai Inc Cl A | Endava Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 23.51 | 23.20 | 29.55 | ||
High | 23.51 | 23.20 | 31.54 | ||
Low | 23.51 | 23.20 | 29.49 | ||
Last | 23.51 | 23.20 | 31.25 | ||
Change | +0.64 | +0.51 | +2.25 | ||
% Change | +2.80% | +2.25% | +7.76% | ||
Volume | 29,563 | 53,533 | 894,100 | ||
20-Day Average Volume | 3,415,828 | 4,452,952 | 633,210 | ||
Previous Close | 22.87 | 22.69 | 29.00 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.32 | 22.55 | 31.03 | ||
20-Day Raw Stochastic | 46.04% | 54.60% | 34.37% | ||
20-Day Relative Strength | 46.19% | 43.91% | 34.88% | ||
Weighted Alpha | +36.60 | -20.03 | -28.72 | ||
Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.98% since 04/25/24 | +4.69% since 04/25/24 | +4.17% since 04/24/24 | ||
Low | 22.01 on 05/01/24 | 22.08 on 04/26/24 | 28.99 on 04/30/24 | ||
High | 24.12 on 05/01/24 | 23.58 on 05/01/24 | 31.54 on 05/01/24 | ||
1-Month | |||||
%Chg | -8.66% since 04/02/24 | -9.94% since 04/02/24 | -17.06% since 04/01/24 | ||
Low | 21.10 on 04/16/24 | 20.23 on 04/16/24 | 28.99 on 04/30/24 | ||
High | 27.39 on 04/04/24 | 26.07 on 04/04/24 | 37.45 on 04/02/24 | ||
3-Month | |||||
%Chg | -28.10% since 02/02/24 | -7.27% since 02/02/24 | -56.39% since 02/01/24 | ||
Low | 21.10 on 04/16/24 | 20.23 on 04/16/24 | 28.99 on 04/30/24 | ||
High | 36.96 on 02/12/24 | 38.30 on 02/29/24 | 72.98 on 02/12/24 | ||
6-Month | |||||
%Chg | -14.29% since 11/02/23 | -14.89% since 11/02/23 | -36.17% since 11/01/23 | ||
Low | 19.84 on 11/10/23 | 20.23 on 04/16/24 | 28.99 on 04/30/24 | ||
High | 49.62 on 12/20/23 | 38.30 on 02/29/24 | 81.06 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,008,101 | 2,769,292 | 1,804,719 | ||
Shares Outstanding, K | 87,805 | 122,049 | 57,751 | ||
Annual Sales | 513,560,000 | 266,800,000 | 957,340,000 | ||
Annual Net Income | -240,130,000 | -268,840,000 | 113,430,000 | ||
Last Quarter Sales | 140,310,000 | 78,400,000 | 228,010,000 | ||
Last Quarter Net Income | -42,400,000 | -72,630,000 | 10,370,000 | ||
60-Month Beta | 2.01 | 1.74 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/13/24 | -0.13 on 02/28/24 | 0.37 on 02/29/24 | ||
Latest Earnings Date | 05/07/24 | 05/29/24 | 05/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 12/30/19 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.00 |