Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | INTR | AAMI | ||
| Company | Upstart Holdings Inc | Inter Cl A | Acadian Asset Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.33 | 6.76 | 67.20 | ||
| High | 30.35 | 6.92 | 69.00 | ||
| Low | 28.58 | 6.47 | 66.32 | ||
| Latest | 28.96 | 6.48 | 68.63 | ||
| Change | -0.04 | -0.22 | +2.10 | ||
| % Change | -0.14% | -3.28% | +3.16% | ||
| Volume | 4,636,200 | 8,003,900 | 259,200 | ||
| 20-Day Average Volume | 5,077,995 | 3,550,385 | 337,530 | ||
| Previous Close | 29.00 | 6.70 | 66.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 7.83 | 66.75 | ||
| 20-Day Raw Stochastic | 27.00% | 0.66% | 85.98% | ||
| 20-Day Relative Strength | 45.57 | 33.84 | 63.71 | ||
| Weighted Alpha | -51.24 | -21.02 | +131.39 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.55% since 05/01/26 | -13.83% since 05/01/26 | +4.79% since 05/01/26 | ||
| Low | 27.83 on 05/06/26 | 6.47 on 05/08/26 | 65.38 on 05/04/26 | ||
| High | 33.23 on 05/04/26 | 7.89 on 05/06/26 | 69.47 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 04/08/26 | -20.49% since 04/08/26 | +15.48% since 04/08/26 | ||
| Low | 26.43 on 04/13/26 | 6.47 on 05/08/26 | 59.00 on 04/09/26 | ||
| High | 35.80 on 04/21/26 | 8.74 on 04/17/26 | 69.87 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -24.27% since 02/06/26 | -26.94% since 02/06/26 | +34.62% since 02/06/26 | ||
| Low | 23.97 on 03/30/26 | 6.47 on 05/08/26 | 49.05 on 03/12/26 | ||
| High | 41.64 on 02/10/26 | 10.11 on 02/11/26 | 69.87 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -24.97% since 11/07/25 | -31.50% since 11/07/25 | +54.33% since 11/07/25 | ||
| Low | 23.97 on 03/30/26 | 6.47 on 05/08/26 | 41.47 on 11/18/25 | ||
| High | 52.10 on 01/06/26 | 10.36 on 01/29/26 | 69.87 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,771,819 | 2,849,269 | 2,445,218 | ||
| Shares Outstanding, K | 95,712 | 439,702 | 35,629 | ||
| Annual Sales | 1,043,860,000 | 2,575,110,000 | 563,700,000 | ||
| Annual Net Income | 53,600,000 | 235,050,000 | 80,000,000 | ||
| Last Quarter Sales | 296,090,000 | 565,820,000 | 167,000,000 | ||
| Last Quarter Net Income | 18,640,000 | 69,320,000 | 24,300,000 | ||
| 60-Month Beta | 2.26 | 1.02 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 0.16 on 02/11/26 | 1.05 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.113 on 02/20/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 82.86 | 11.17 | 17.65 | ||