Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | INTR | BULL | ||
| Company | Upstart Holdings Inc | Inter Cl A | Webull Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.24 | 8.42 | 6.65 | ||
| High | 35.27 | 8.52 | 6.96 | ||
| Low | 34.11 | 8.25 | 6.61 | ||
| Latest | 34.55 | 8.34 | 6.74 | ||
| Change | -0.02 | -0.08 | +0.02 | ||
| % Change | -0.06% | -0.95% | +0.30% | ||
| Volume | 775,380 | 464,496 | 7,307,599 | ||
| 20-Day Average Volume | 4,349,966 | 3,436,707 | 12,661,260 | ||
| Previous Close | 34.57 | 8.42 | 6.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.01 | 8.18 | 5.35 | ||
| 20-Day Raw Stochastic | 92.98% | 57.33% | 95.93% | ||
| 20-Day Relative Strength | 62.85 | 49.13 | 66.17 | ||
| Weighted Alpha | -39.37 | +16.28 | -67.89 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.13% since 04/13/26 | -1.20% since 04/13/26 | +29.92% since 04/13/26 | ||
| Low | 28.55 on 04/14/26 | 8.25 on 04/20/26 | 5.40 on 04/14/26 | ||
| High | 35.65 on 04/17/26 | 8.74 on 04/17/26 | 6.96 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +34.06% since 03/20/26 | +5.77% since 03/20/26 | +33.72% since 03/20/26 | ||
| Low | 23.97 on 03/30/26 | 7.59 on 03/30/26 | 4.50 on 04/02/26 | ||
| High | 35.65 on 04/17/26 | 8.74 on 03/25/26 | 6.96 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -21.92% since 01/20/26 | -1.43% since 01/20/26 | -12.39% since 01/20/26 | ||
| Low | 23.97 on 03/30/26 | 7.59 on 03/30/26 | 4.50 on 04/02/26 | ||
| High | 47.86 on 01/22/26 | 10.36 on 01/29/26 | 8.08 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -30.65% since 10/20/25 | -11.58% since 10/20/25 | -40.24% since 10/20/25 | ||
| Low | 23.97 on 03/30/26 | 7.59 on 03/30/26 | 4.50 on 04/02/26 | ||
| High | 55.22 on 10/24/25 | 10.36 on 01/29/26 | 11.97 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,389,969 | 3,702,291 | 3,372,210 | ||
| Shares Outstanding, K | 98,061 | 439,702 | 501,817 | ||
| Annual Sales | 1,043,860,000 | 2,575,110,000 | 571,000,000 | ||
| Annual Net Income | 53,600,000 | 235,050,000 | 24,770,000 | ||
| Last Quarter Sales | 296,090,000 | 565,820,000 | 165,200,000 | ||
| Last Quarter Net Income | 18,640,000 | 69,320,000 | 3,040,000 | ||
| 60-Month Beta | 2.16 | 1.23 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | 0.16 on 02/11/26 | 0.03 on 03/04/26 | ||
| Latest Earnings Date | 05/05/26 | 05/11/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.113 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.85 | 15.67 | 0.00 | ||