Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | CBU | WT | ||
| Company | Upstart Holdings Inc | Community Financial System Inc | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.95 | 61.67 | 18.57 | ||
| High | 32.50 | 62.41 | 18.89 | ||
| Low | 30.04 | 61.37 | 17.85 | ||
| Latest | 32.43 | 62.34 | 18.31 | ||
| Change | +1.97 | +1.10 | +0.16 | ||
| % Change | +6.47% | +1.80% | +0.88% | ||
| Volume | 5,230,400 | 746,000 | 6,042,700 | ||
| 20-Day Average Volume | 4,815,200 | 302,270 | 3,064,105 | ||
| Previous Close | 30.46 | 61.24 | 18.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.28 | 63.70 | 18.38 | ||
| 20-Day Raw Stochastic | 66.62% | 25.12% | 60.00% | ||
| 20-Day Relative Strength | 53.55 | 47.55 | 52.03 | ||
| Weighted Alpha | -47.69 | +13.27 | +73.21 | ||
| Today's Opinion | 8% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/11/26 | -4.61% since 06/11/26 | +5.96% since 06/11/26 | ||
| Low | 29.86 on 06/12/26 | 60.78 on 06/17/26 | 17.24 on 06/12/26 | ||
| High | 34.02 on 06/15/26 | 66.99 on 06/12/26 | 18.89 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +16.07% since 05/18/26 | -0.19% since 05/18/26 | -5.52% since 05/18/26 | ||
| Low | 26.77 on 05/19/26 | 60.78 on 06/17/26 | 16.21 on 06/11/26 | ||
| High | 34.69 on 05/29/26 | 66.99 on 06/12/26 | 19.71 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +25.55% since 03/18/26 | +12.10% since 03/18/26 | +28.40% since 03/18/26 | ||
| Low | 23.97 on 03/30/26 | 54.90 on 03/19/26 | 13.20 on 03/20/26 | ||
| High | 35.80 on 04/21/26 | 66.99 on 06/12/26 | 19.85 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -31.04% since 12/18/25 | +2.68% since 12/18/25 | +51.32% since 12/18/25 | ||
| Low | 23.97 on 03/30/26 | 54.90 on 03/19/26 | 12.04 on 12/19/25 | ||
| High | 52.10 on 01/06/26 | 67.50 on 02/12/26 | 19.85 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,103,940 | 3,276,279 | 2,800,350 | ||
| Shares Outstanding, K | 95,712 | 52,555 | 152,941 | ||
| Annual Sales | 1,043,860,000 | 1,010,730,000 | 493,750,000 | ||
| Annual Net Income | 53,600,000 | 210,460,000 | 109,130,000 | ||
| Last Quarter Sales | 308,210,000 | 258,560,000 | 159,470,000 | ||
| Last Quarter Net Income | -6,650,000 | 57,220,000 | -23,130,000 | ||
| 60-Month Beta | 2.26 | 0.78 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 1.09 on 04/29/26 | 0.27 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | 0.030 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.03 | 14.69 | 18.71 | ||