Upstart Holdings Inc
(UPST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | INTR | BFH | ||
| Company | Upstart Holdings Inc | Inter Cl A | Bread Financial Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.25 | 8.90 | 79.49 | ||
| High | 38.12 | 9.09 | 79.56 | ||
| Low | 36.86 | 8.86 | 78.15 | ||
| Latest | 38.36 | 9.07 | 79.10 | ||
| Change | +0.12 | +0.20 | -0.43 | ||
| % Change | +0.31% | +2.25% | -0.54% | ||
| Volume | 1,346,018 | 491,704 | 123,547 | ||
| 20-Day Average Volume | 3,526,949 | 3,386,530 | 1,102,819 | ||
| Previous Close | 38.24 | 8.87 | 79.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.96 | 9.04 | 72.45 | ||
| 20-Day Raw Stochastic | 24.43% | 46.60% | 91.11% | ||
| 20-Day Relative Strength | 39.71 | 51.32 | 60.03 | ||
| Weighted Alpha | -50.28 | +57.33 | +40.07 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 02/02/26 | -2.53% since 02/02/26 | +7.94% since 02/02/26 | ||
| Low | 34.36 on 02/05/26 | 8.60 on 02/06/26 | 73.81 on 02/03/26 | ||
| High | 40.20 on 02/03/26 | 9.71 on 02/03/26 | 79.93 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -22.64% since 01/09/26 | +2.89% since 01/09/26 | -1.88% since 01/09/26 | ||
| Low | 34.36 on 02/05/26 | 7.93 on 01/15/26 | 67.78 on 01/14/26 | ||
| High | 49.26 on 01/16/26 | 10.36 on 01/29/26 | 79.93 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 11/07/25 | -4.18% since 11/07/25 | +24.02% since 11/07/25 | ||
| Low | 34.23 on 11/21/25 | 7.89 on 12/22/25 | 59.26 on 11/18/25 | ||
| High | 52.10 on 01/06/26 | 10.36 on 01/29/26 | 82.03 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -44.74% since 08/08/25 | +16.52% since 08/08/25 | +35.43% since 08/08/25 | ||
| Low | 34.23 on 11/21/25 | 7.47 on 08/20/25 | 53.83 on 10/10/25 | ||
| High | 76.95 on 08/29/25 | 10.36 on 01/29/26 | 82.03 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,720,217 | 3,900,157 | 3,631,498 | ||
| Shares Outstanding, K | 97,286 | 439,702 | 45,662 | ||
| Annual Sales | 636,530,000 | 1,800,570,000 | 4,696,000,000 | ||
| Annual Net Income | -128,580,000 | 168,180,000 | 518,000,000 | ||
| Last Quarter Sales | 277,110,000 | 700,600,000 | 1,174,000,000 | ||
| Last Quarter Net Income | 31,810,000 | 61,750,000 | 53,000,000 | ||
| 60-Month Beta | 2.38 | 1.16 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/04/25 | 0.14 on 11/13/25 | 2.07 on 01/29/26 | ||
| Latest Earnings Date | 02/10/26 | 02/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 02/14/25 | 0.230 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 173.10 | 17.67 | 6.38 | ||