Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Univar Inc (UNVR)

Univar Inc (UNVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.85 +5.04%
on 05/19/22
29.54 -0.96%
on 05/25/22
+0.91 (+3.23%)
since 05/18/22
1-Month
26.60 +9.98%
on 05/12/22
30.94 -5.45%
on 05/04/22
-1.34 (-4.36%)
since 04/25/22
3-Month
26.60 +9.98%
on 05/12/22
34.00 -13.96%
on 03/22/22
-1.20 (-3.96%)
since 02/25/22
6-Month
25.30 +15.64%
on 12/20/21
34.00 -13.96%
on 03/22/22
+1.11 (+3.96%)
since 11/24/21
YTD
25.92 +12.87%
on 01/28/22
34.00 -13.96%
on 03/22/22
+0.90 (+3.19%)
since 12/31/21
52-Week
21.56 +35.69%
on 09/20/21
34.00 -13.96%
on 03/22/22
+2.09 (+7.71%)
since 05/25/21
2-Year
14.94 +95.82%
on 05/28/20
34.00 -13.96%
on 03/22/22
+15.07 (+106.31%)
since 05/22/20
3-Year
6.40 +349.06%
on 03/16/20
34.00 -15.47%
on 03/21/22
+8.73 (+43.63%)
since 05/27/19
5-Year
6.40 +349.06%
on 03/16/20
34.00 -15.47%
on 03/21/22
-2.45 (-7.86%)
since 05/29/17

52-Week Key Points

52-Week High 34.00
Fibonacci 61.8% 29.25
Last Price 29.20
Fibonacci 50% 27.78
Fibonacci 38.2% 26.31
52-Week Low 21.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.96%
1-Month 2 times -5.45%
3-Month 7 times -13.96%
6-Month 20 times -13.96%
YTD 16 times -13.96%
52-Week 19 times -13.96%
2-Year 54 times -13.96%
3-Year 19 times -15.47%
5-Year 4 times -15.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.04%
1-Month 7 times +9.98%
3-Month 6 times +9.98%
6-Month 4 times +15.64%
YTD 7 times +12.87%
52-Week 14 times +35.69%
2-Year 2 times +95.82%
3-Year 9 times +349.06%
5-Year 20 times +349.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar