Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | EMN | CBT | ||
| Company | Univar Inc | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.99 | 68.46 | 87.03 | ||
| High | 36.15 | 71.32 | 89.08 | ||
| Low | 35.94 | 67.49 | 85.77 | ||
| Last | 36.14 | 70.07 | 88.23 | ||
| Change | +0.17 | +2.79 | -3.30 | ||
| Percent Change | +0.47% | +4.15% | -3.61% | ||
| Volume | 5,281,500 | 2,269,424 | 596,170 | ||
| 20-Day Average Volume | 1,259,170 | 1,240,941 | 405,833 | ||
| Previous | 35.97 | 67.28 | 91.53 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 68.24 | 88.55 | ||
| 20-Day Raw Stochastic | 97.44% | 74.01% | 58.21% | ||
| 20-Day Relative Strength | 70.55 | 51.30 | 50.87 | ||
| Weighted Alpha | +37.30 | +14.20 | +26.87 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | +3.17% since 07/23/26 | -0.99% since 07/23/26 | ||
| Low | 35.92 on 07/26/23 | 66.79 on 07/29/26 | 85.77 on 07/30/26 | ||
| High | 36.15 on 07/31/23 | 71.32 on 07/30/26 | 92.99 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | +4.61% since 06/30/26 | -2.85% since 06/30/26 | ||
| Low | 35.76 on 07/06/23 | 66.00 on 07/01/26 | 81.60 on 07/08/26 | ||
| High | 36.15 on 07/31/23 | 71.32 on 07/30/26 | 92.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | -4.13% since 04/30/26 | +14.64% since 04/30/26 | ||
| Low | 35.32 on 05/16/23 | 66.00 on 07/01/26 | 75.16 on 05/04/26 | ||
| High | 36.15 on 07/31/23 | 79.05 on 05/04/26 | 94.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | +1.08% since 01/30/26 | +22.22% since 01/30/26 | ||
| Low | 30.59 on 03/13/23 | 64.59 on 03/20/26 | 66.61 on 03/19/26 | ||
| High | 36.15 on 07/31/23 | 83.47 on 02/12/26 | 94.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 7,693,468 | 4,724,870 | ||
| Shares Outstanding, K | 157,745 | 114,350 | 51,621 | ||
| Annual Sales, $M | 11,475,300,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income, $M | 545,300,000 | 474,000,000 | 331,000,000 | ||
| Last Qtr Sales, $M | 2,684,900,000 | 2,177,000,000 | 904,000,000 | ||
| Last Qtr Income, $M | 83,100,000 | 107,000,000 | 68,000,000 | ||
| 60-Month Beta | 1.67 | 1.07 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 1.09 on 04/30/26 | 1.61 on 05/05/26 | ||
| Latest Earnings Date | 08/07/23 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.840 on 06/15/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 14.88 | 13.51 | ||