Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | EMN | CBT | ||
| Company | Univar Inc | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.99 | 67.20 | 69.81 | ||
| High | 36.15 | 67.38 | 70.23 | ||
| Low | 35.94 | 65.36 | 68.86 | ||
| Latest | 36.14 | 66.19 | 69.35 | ||
| Change | +0.17 | -2.48 | -1.57 | ||
| % Change | +0.47% | -3.61% | -2.21% | ||
| Volume | 5,281,500 | 1,986,700 | 453,700 | ||
| 20-Day Average Volume | 1,259,170 | 1,396,775 | 431,605 | ||
| Previous Close | 35.97 | 68.67 | 70.92 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 65.98 | 69.07 | ||
| 20-Day Raw Stochastic | 97.44% | 48.31% | 50.99% | ||
| 20-Day Relative Strength | 70.55 | 52.92 | 52.32 | ||
| Weighted Alpha | +37.30 | -19.49 | -19.45 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | -3.23% since 01/12/26 | -5.07% since 01/12/26 | ||
| Low | 35.92 on 07/26/23 | 65.36 on 01/20/26 | 68.86 on 01/20/26 | ||
| High | 36.15 on 07/31/23 | 70.39 on 01/15/26 | 74.06 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | +4.14% since 12/19/25 | +4.87% since 12/19/25 | ||
| Low | 35.76 on 07/06/23 | 62.26 on 12/23/25 | 64.45 on 12/23/25 | ||
| High | 36.15 on 07/31/23 | 70.39 on 01/15/26 | 74.06 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +7.56% since 10/20/25 | -1.78% since 10/20/25 | ||
| Low | 35.32 on 05/16/23 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 36.15 on 07/31/23 | 70.39 on 01/15/26 | 74.06 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | -14.87% since 07/18/25 | -7.41% since 07/18/25 | ||
| Low | 30.59 on 03/13/23 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 36.15 on 07/31/23 | 80.53 on 07/23/25 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 7,550,293 | 3,668,545 | ||
| Shares Outstanding, K | 157,745 | 114,070 | 52,899 | ||
| Annual Sales | 11,475,300,000 | 9,382,000,000 | 3,713,000,000 | ||
| Annual Net Income | 545,300,000 | 905,000,000 | 331,000,000 | ||
| Last Quarter Sales | 2,684,900,000 | 2,202,000,000 | 899,000,000 | ||
| Last Quarter Net Income | 83,100,000 | 47,000,000 | 43,000,000 | ||
| 60-Month Beta | 1.67 | 1.23 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 1.14 on 11/03/25 | 1.70 on 11/03/25 | ||
| Latest Earnings Date | 08/07/23 | 01/29/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 0.840 on 12/15/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 10.53 | 9.77 | ||