Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | EMN | CBT | ||
| Company | Univar Inc | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.99 | 72.08 | 88.95 | ||
| High | 36.15 | 72.92 | 91.80 | ||
| Low | 35.94 | 71.43 | 88.92 | ||
| Latest | 36.14 | 72.49 | 91.80 | ||
| Change | +0.17 | +0.37 | +3.35 | ||
| % Change | +0.47% | +0.51% | +3.79% | ||
| Volume | 5,281,500 | 1,543,500 | 1,456,600 | ||
| 20-Day Average Volume | 1,259,170 | 1,133,285 | 570,160 | ||
| Previous Close | 35.97 | 72.12 | 88.45 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 73.94 | 85.61 | ||
| 20-Day Raw Stochastic | 97.44% | 40.66% | 100.00% | ||
| 20-Day Relative Strength | 70.55 | 47.96 | 65.16 | ||
| Weighted Alpha | +37.30 | +6.52 | +34.85 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | -1.13% since 06/11/26 | +7.42% since 06/11/26 | ||
| Low | 35.92 on 07/26/23 | 71.43 on 06/18/26 | 86.17 on 06/12/26 | ||
| High | 36.15 on 07/31/23 | 77.13 on 06/15/26 | 91.80 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | +2.18% since 05/18/26 | +12.05% since 05/18/26 | ||
| Low | 35.76 on 07/06/23 | 67.82 on 05/20/26 | 76.09 on 05/21/26 | ||
| High | 36.15 on 07/31/23 | 77.13 on 06/15/26 | 91.80 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +5.20% since 03/18/26 | +35.14% since 03/18/26 | ||
| Low | 35.32 on 05/16/23 | 64.59 on 03/20/26 | 66.61 on 03/19/26 | ||
| High | 36.15 on 07/31/23 | 79.05 on 05/04/26 | 91.80 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | +13.00% since 12/18/25 | +36.16% since 12/18/25 | ||
| Low | 30.59 on 03/13/23 | 62.26 on 12/23/25 | 64.45 on 12/23/25 | ||
| High | 36.15 on 07/31/23 | 83.47 on 02/12/26 | 91.80 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 8,289,231 | 4,738,807 | ||
| Shares Outstanding, K | 157,745 | 114,350 | 51,621 | ||
| Annual Sales | 11,475,300,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income | 545,300,000 | 474,000,000 | 331,000,000 | ||
| Last Quarter Sales | 2,684,900,000 | 2,177,000,000 | 904,000,000 | ||
| Last Quarter Net Income | 83,100,000 | 107,000,000 | 68,000,000 | ||
| 60-Month Beta | 1.67 | 1.04 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 1.09 on 04/30/26 | 1.61 on 05/05/26 | ||
| Earnings Date | 08/07/23 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.840 on 06/15/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 15.75 | 13.12 | ||