Univar Inc
(UNVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | EMN | CBT | ||
| Company | Univar Inc | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.99 | 79.52 | 76.54 | ||
| High | 36.15 | 80.87 | 77.13 | ||
| Low | 35.94 | 79.36 | 75.52 | ||
| Latest | 36.14 | 80.08 | 76.19 | ||
| Change | +0.17 | +0.27 | -0.47 | ||
| % Change | +0.47% | +0.34% | -0.61% | ||
| Volume | 5,281,500 | 1,453,600 | 502,300 | ||
| 20-Day Average Volume | 1,259,170 | 2,004,190 | 580,430 | ||
| Previous Close | 35.97 | 79.81 | 76.66 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 73.28 | 73.51 | ||
| 20-Day Raw Stochastic | 97.44% | 81.28% | 59.64% | ||
| 20-Day Relative Strength | 70.55 | 69.46 | 59.69 | ||
| Weighted Alpha | +37.30 | -1.11 | -6.43 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | +3.42% since 02/06/26 | +2.16% since 02/06/26 | ||
| Low | 35.92 on 07/26/23 | 76.64 on 02/09/26 | 72.99 on 02/09/26 | ||
| High | 36.15 on 07/31/23 | 83.47 on 02/12/26 | 77.69 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | +17.64% since 01/13/26 | +6.32% since 01/13/26 | ||
| Low | 35.76 on 07/06/23 | 65.36 on 01/20/26 | 68.86 on 01/20/26 | ||
| High | 36.15 on 07/31/23 | 83.47 on 02/12/26 | 81.15 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +27.68% since 11/13/25 | +22.45% since 11/13/25 | ||
| Low | 35.32 on 05/16/23 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 36.15 on 07/31/23 | 83.47 on 02/12/26 | 81.15 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | +20.33% since 08/13/25 | -7.14% since 08/13/25 | ||
| Low | 30.59 on 03/13/23 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 36.15 on 07/31/23 | 83.47 on 02/12/26 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 9,134,725 | 3,978,795 | ||
| Shares Outstanding, K | 157,745 | 114,070 | 52,222 | ||
| Annual Sales | 11,475,300,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income | 545,300,000 | 474,000,000 | 331,000,000 | ||
| Last Quarter Sales | 2,684,900,000 | 1,973,000,000 | 849,000,000 | ||
| Last Quarter Net Income | 83,100,000 | 105,000,000 | 73,000,000 | ||
| 60-Month Beta | 1.67 | 1.23 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 0.75 on 01/29/26 | 1.53 on 02/03/26 | ||
| Latest Earnings Date | 08/07/23 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.840 on 12/15/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 14.78 | 10.90 | ||