Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | EMN | MEOH | ||
| Company | Univar Inc | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.99 | 70.86 | 61.65 | ||
| High | 36.15 | 73.68 | 61.87 | ||
| Low | 35.94 | 69.31 | 59.44 | ||
| Latest | 36.14 | 73.19 | 59.61 | ||
| Change | +0.17 | +2.54 | -0.93 | ||
| % Change | +0.47% | +3.60% | -1.54% | ||
| Volume | 5,281,500 | 2,117,700 | 998,600 | ||
| 20-Day Average Volume | 1,259,170 | 1,270,820 | 889,730 | ||
| Previous Close | 35.97 | 70.65 | 60.54 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 73.18 | 62.49 | ||
| 20-Day Raw Stochastic | 97.44% | 47.82% | 9.85% | ||
| 20-Day Relative Strength | 70.55 | 50.72 | 48.92 | ||
| Weighted Alpha | +37.30 | +2.32 | +85.20 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | +0.99% since 05/14/26 | -4.72% since 05/14/26 | ||
| Low | 35.92 on 07/26/23 | 67.82 on 05/20/26 | 59.44 on 05/21/26 | ||
| High | 36.15 on 07/31/23 | 73.68 on 05/21/26 | 63.93 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | +1.01% since 04/21/26 | +2.12% since 04/21/26 | ||
| Low | 35.76 on 07/06/23 | 67.82 on 05/20/26 | 58.86 on 04/22/26 | ||
| High | 36.15 on 07/31/23 | 79.05 on 05/04/26 | 66.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | -7.54% since 02/20/26 | +20.74% since 02/20/26 | ||
| Low | 35.32 on 05/16/23 | 64.59 on 03/20/26 | 47.18 on 02/26/26 | ||
| High | 36.15 on 07/31/23 | 79.10 on 02/23/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | +22.95% since 11/21/25 | +69.88% since 11/21/25 | ||
| Low | 30.59 on 03/13/23 | 58.40 on 11/24/25 | 34.10 on 11/24/25 | ||
| High | 36.15 on 07/31/23 | 83.47 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 8,078,827 | 4,683,616 | ||
| Shares Outstanding, K | 157,745 | 114,350 | 77,364 | ||
| Annual Sales | 11,475,300,000 | 8,752,000,000 | 3,589,220,000 | ||
| Annual Net Income | 545,300,000 | 474,000,000 | 79,880,000 | ||
| Last Quarter Sales | 2,684,900,000 | 2,177,000,000 | 973,720,000 | ||
| Last Quarter Net Income | 83,100,000 | 107,000,000 | -13,620,000 | ||
| 60-Month Beta | 1.67 | 1.04 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 1.09 on 04/30/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 08/07/23 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.840 on 03/13/26 | 0.185 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 14.88 | 52.16 | ||