Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | OLN | CBT | ||
| Company | Univar Inc | Olin Corp | Cabot Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.99 | 54.00 | 95.55 | ||
| High | 36.15 | 55.01 | 96.25 | ||
| Low | 35.94 | 54.00 | 95.54 | ||
| Last | 36.14 | 54.09 | 95.40 | ||
| Change | +0.17 | +0.80 | +1.18 | ||
| % Change | +0.47% | +1.50% | +1.25% | ||
| Volume | 5,281,500 | 166,136 | 12,840 | ||
| 20-Day Average Volume | 1,259,170 | 893,622 | 268,732 | ||
| Previous Close | 35.97 | 53.29 | 94.22 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 54.22 | 93.56 | ||
| 20-Day Raw Stochastic | 97.44% | 41.02% | 71.30% | ||
| 20-Day Relative Strength | 70.55% | 50.94% | 62.15% | ||
| Weighted Alpha | +37.30 | +3.47 | +43.42 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | +2.67% since 04/26/24 | +2.65% since 04/26/24 | ||
| Low | 35.92 on 07/26/23 | 51.87 on 05/02/24 | 91.15 on 04/30/24 | ||
| High | 36.15 on 07/31/23 | 54.97 on 05/03/24 | 96.08 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | -7.61% since 04/03/24 | +2.60% since 04/03/24 | ||
| Low | 35.76 on 07/06/23 | 51.85 on 04/25/24 | 90.43 on 04/19/24 | ||
| High | 36.15 on 07/31/23 | 60.60 on 04/04/24 | 98.34 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +6.93% since 02/02/24 | +32.42% since 02/02/24 | ||
| Low | 35.32 on 05/16/23 | 49.60 on 02/05/24 | 70.63 on 02/05/24 | ||
| High | 36.15 on 07/31/23 | 60.60 on 04/04/24 | 98.34 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | +22.95% since 11/03/23 | +41.49% since 11/03/23 | ||
| Low | 30.59 on 03/13/23 | 42.59 on 11/09/23 | 66.02 on 11/06/23 | ||
| High | 36.15 on 07/31/23 | 60.60 on 04/04/24 | 98.34 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 6,363,945 | 5,222,708 | ||
| Shares Outstanding, K | 157,745 | 119,421 | 55,431 | ||
| Annual Sales | 11,475,300,000 | 6,833,000,000 | 3,931,000,000 | ||
| Annual Net Income | 545,300,000 | 460,200,000 | 445,000,000 | ||
| Last Quarter Sales | 2,684,900,000 | 1,635,300,000 | 958,000,000 | ||
| Last Quarter Net Income | 83,100,000 | 48,600,000 | 50,000,000 | ||
| 60-Month Beta | 1.67 | 1.48 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 0.40 on 04/25/24 | 1.56 on 02/05/24 | ||
| Latest Earnings Date | 08/07/23 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.200 on 03/06/24 | 0.400 on 02/22/24 | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 19.65 | 15.43 | ||