Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | NSC | CP | CNI |
| Company | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 235.76 | 36.13 | 293.70 | 74.17 | 98.91 |
| High | 237.07 | 36.56 | 295.59 | 74.47 | 99.00 |
| Low | 234.98 | 36.08 | 293.31 | 73.02 | 97.91 |
| Latest | 235.31 | 36.30 | 294.19 | 73.76 | 98.16 |
| Change | -0.60 | +0.12 | -0.94 | -0.19 | -0.40 |
| % Change | -0.25% | +0.33% | -0.32% | -0.26% | -0.41% |
| Volume | 2,494,700 | 10,499,801 | 1,045,000 | 2,993,400 | 944,100 |
| 20-Day Average Volume | 3,258,440 | 13,544,580 | 1,460,825 | 2,361,110 | 1,297,570 |
| Previous Close | 235.91 | 36.18 | 295.13 | 73.95 | 98.56 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.81 | 34.94 | 287.12 | 71.39 | 95.23 |
| 20-Day Raw Stochastic | 87.65% | 91.28% | 88.85% | 88.11% | 86.89% |
| 20-Day Relative Strength | 62.48 | 59.31 | 59.11 | 54.45 | 57.51 |
| Weighted Alpha | +2.94 | +11.04 | +18.36 | -3.09 | -6.10 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 64% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 96% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 11/28/25 | +2.66% since 11/28/25 | +0.72% since 11/28/25 | +1.64% since 11/28/25 | +2.37% since 11/28/25 |
| Low | 229.37 on 12/02/25 | 34.33 on 12/02/25 | 287.42 on 12/02/25 | 71.21 on 12/02/25 | 94.60 on 12/02/25 |
| High | 237.72 on 12/04/25 | 36.56 on 12/05/25 | 295.96 on 12/04/25 | 74.47 on 12/05/25 | 99.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | +8.25% since 11/05/25 | +2.77% since 11/05/25 | +4.78% since 11/05/25 | +4.85% since 11/05/25 | +2.23% since 11/05/25 |
| Low | 216.32 on 11/06/25 | 33.63 on 11/20/25 | 279.81 on 11/06/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 |
| High | 237.72 on 12/04/25 | 36.56 on 12/05/25 | 295.96 on 12/04/25 | 74.47 on 12/05/25 | 99.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | +6.81% since 09/05/25 | +11.59% since 09/05/25 | +5.92% since 09/05/25 | -3.75% since 09/05/25 | +1.67% since 09/05/25 |
| Low | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 268.23 on 09/10/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 |
| High | 238.23 on 10/06/25 | 37.19 on 10/17/25 | 302.24 on 10/03/25 | 78.49 on 10/08/25 | 99.55 on 10/31/25 |
| 6-Month | |||||
| %Chg | +6.64% since 06/05/25 | +14.37% since 06/05/25 | +19.14% since 06/05/25 | -9.89% since 06/05/25 | -7.02% since 06/05/25 |
| Low | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 247.85 on 06/13/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 |
| High | 240.74 on 07/10/25 | 37.25 on 08/19/25 | 302.24 on 10/03/25 | 83.65 on 07/10/25 | 107.18 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,576,720 | 67,595,568 | 66,012,408 | 66,180,940 | 60,515,352 |
| Shares Outstanding, K | 593,161 | 1,862,137 | 224,387 | 897,247 | 616,497 |
| Annual Sales | 24,250,000,000 | 14,540,000,000 | 12,123,000,000 | 10,615,670,000 | 12,440,170,000 |
| Annual Net Income | 6,747,000,000 | 3,470,000,000 | 2,622,000,000 | 2,713,400,000 | 3,246,150,000 |
| Last Quarter Sales | 6,244,000,000 | 3,587,000,000 | 3,103,000,000 | 2,657,520,000 | 3,023,370,000 |
| Last Quarter Net Income | 1,788,000,000 | 694,000,000 | 711,000,000 | 667,830,000 | 826,800,000 |
| 60-Month Beta | 0.99 | 1.30 | 1.32 | 1.11 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 10/23/25 | 0.44 on 10/16/25 | 3.30 on 10/23/25 | 0.80 on 10/29/25 | 1.33 on 10/31/25 |
| Latest Earnings Date | 01/22/26 | 01/22/26 | 10/23/25 | 10/29/25 | 01/29/26 |
| Most Recent Dividend | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 1.350 on 11/07/25 | 0.166 on 09/26/25 | 0.633 on 12/09/25 |
| Next Ex-Dividends Date | 12/05/25 | 11/28/25 | 11/07/25 | 12/31/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 22.06 | 23.96 | 22.61 | 18.70 |