Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | NSC | CP | CNI |
| Company | Union Pacific Corp | CSX Corp | Norfolk Southern Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 248.26 | 39.57 | 295.33 | 82.40 | 105.50 |
| High | 248.81 | 39.89 | 295.33 | 83.45 | 106.50 |
| Low | 243.25 | 39.17 | 290.22 | 81.00 | 103.23 |
| Latest | 244.10 | 39.22 | 291.26 | 81.17 | 103.85 |
| Change | -7.01 | -1.12 | -6.30 | -1.92 | -2.36 |
| % Change | -2.79% | -2.78% | -2.12% | -2.31% | -2.22% |
| Volume | 3,028,600 | 12,850,101 | 1,015,100 | 1,945,000 | 1,423,000 |
| 20-Day Average Volume | 3,262,580 | 12,648,240 | 1,430,315 | 2,862,090 | 2,010,970 |
| Previous Close | 251.11 | 40.34 | 297.56 | 83.09 | 106.21 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 260.86 | 41.54 | 310.97 | 85.04 | 108.99 |
| 20-Day Raw Stochastic | 3.42% | 1.20% | 3.50% | 2.02% | 6.29% |
| 20-Day Relative Strength | 42.73 | 45.63 | 38.02 | 49.16 | 46.89 |
| Weighted Alpha | +5.97 | +30.69 | +21.39 | +10.08 | +7.53 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 03/05/26 | -4.69% since 03/05/26 | -6.32% since 03/05/26 | -4.80% since 03/05/26 | -5.31% since 03/05/26 |
| Low | 243.25 on 03/12/26 | 39.17 on 03/12/26 | 290.22 on 03/12/26 | 81.00 on 03/12/26 | 103.23 on 03/12/26 |
| High | 259.90 on 03/06/26 | 41.46 on 03/10/26 | 309.52 on 03/06/26 | 85.01 on 03/10/26 | 108.69 on 03/06/26 |
| 1-Month | |||||
| %Chg | -6.75% since 02/12/26 | -3.64% since 02/12/26 | -7.40% since 02/12/26 | -3.03% since 02/12/26 | -3.22% since 02/12/26 |
| Low | 243.25 on 03/12/26 | 39.17 on 03/12/26 | 290.22 on 03/12/26 | 81.00 on 03/12/26 | 103.23 on 03/12/26 |
| High | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 318.79 on 03/04/26 | 89.42 on 03/02/26 | 113.08 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.73% since 12/12/25 | +4.89% since 12/12/25 | -1.93% since 12/12/25 | +7.98% since 12/12/25 | +6.09% since 12/12/25 |
| Low | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 277.80 on 01/20/26 | 70.01 on 01/13/26 | 94.06 on 02/02/26 |
| High | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 | 89.42 on 03/02/26 | 113.08 on 03/02/26 |
| 6-Month | |||||
| %Chg | +13.58% since 09/12/25 | +20.79% since 09/12/25 | +6.02% since 09/12/25 | +8.11% since 09/12/25 | +11.16% since 09/12/25 |
| Low | 214.32 on 09/15/25 | 32.18 on 09/15/25 | 274.78 on 09/15/25 | 68.42 on 11/06/25 | 90.74 on 11/24/25 |
| High | 268.14 on 03/02/26 | 43.35 on 03/02/26 | 319.94 on 02/12/26 | 89.42 on 03/02/26 | 113.08 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,006,416 | 75,014,528 | 66,823,644 | 74,611,408 | 65,119,156 |
| Shares Outstanding, K | 593,391 | 1,859,557 | 224,572 | 897,959 | 613,117 |
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 12,180,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,873,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | 6,085,000,000 | 3,508,000,000 | 2,974,000,000 | 2,816,590,000 | 3,206,190,000 |
| Last Quarter Net Income | 1,848,000,000 | 720,000,000 | 644,000,000 | 769,980,000 | 895,430,000 |
| 60-Month Beta | 0.95 | 1.27 | 1.31 | 1.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 3.22 on 01/29/26 | 1.33 on 01/28/26 | 2.08 on 01/30/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/22/26 | 04/29/26 | 05/07/26 |
| Most Recent Dividend | 1.380 on 02/27/26 | 0.140 on 02/27/26 | 1.350 on 02/06/26 | 0.166 on 12/31/25 | 0.670 on 03/10/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/06/26 | 03/27/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 25.41 | 23.88 | 25.43 | 19.49 |