Unitedhealth Group (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | CNC | MOH |
| Company | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 393.52 | 278.99 | 385.36 | 65.39 | 200.20 |
| High | 394.49 | 278.99 | 388.49 | 65.39 | 203.71 |
| Low | 387.71 | 276.18 | 382.11 | 63.42 | 197.47 |
| Last | 390.85 | 276.76 | 384.11 | 64.25 | 199.57 |
| Change | -2.10 | -2.12 | -1.43 | -0.50 | -0.43 |
| Percent Change | -0.53% | -0.76% | -0.37% | -0.77% | -0.22% |
| Volume | 1,539,978 | 361,790 | 325,172 | 1,471,429 | 345,579 |
| 20-Day Average Volume | 3,946,284 | 1,691,635 | 1,042,037 | 3,625,024 | 563,411 |
| Previous | 392.95 | 278.88 | 385.54 | 64.75 | 200.00 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 398.74 | 277.48 | 381.61 | 65.35 | 199.78 |
| 20-Day Raw Stochastic | 14.79% | 59.26% | 59.30% | 21.34% | 41.61% |
| 20-Day Relative Strength | 42.43 | 46.82 | 52.02 | 49.48 | 46.92 |
| Weighted Alpha | +24.15 | -7.12 | +58.94 | +103.22 | +28.37 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | 64% Buy | 40% Buy |
| Yesterday's Opinion | 40% Buy | 40% Sell | 72% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 16% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 08/24/26 | -1.34% since 08/24/26 | -0.93% since 08/24/26 | -2.04% since 08/24/26 | +0.17% since 08/24/26 |
| Low | 388.64 on 08/31/26 | 276.18 on 08/31/26 | 380.95 on 08/25/26 | 63.42 on 08/31/26 | 196.50 on 08/25/26 |
| High | 406.25 on 08/26/26 | 286.01 on 08/26/26 | 403.15 on 08/26/26 | 67.68 on 08/26/26 | 207.92 on 08/26/26 |
| 1-Month | |||||
| %Chg | -6.19% since 07/31/26 | -0.85% since 07/31/26 | +5.27% since 07/31/26 | +3.36% since 07/31/26 | +1.64% since 07/31/26 |
| Low | 383.83 on 08/20/26 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | 61.22 on 08/03/26 | 187.43 on 08/05/26 |
| High | 419.34 on 08/03/26 | 286.01 on 08/26/26 | 403.15 on 08/26/26 | 68.38 on 08/05/26 | 214.83 on 08/14/26 |
| 3-Month | |||||
| %Chg | +2.21% since 05/29/26 | -0.26% since 05/29/26 | +25.41% since 05/29/26 | +7.90% since 05/29/26 | +14.53% since 05/29/26 |
| Low | 374.72 on 06/02/26 | 263.11 on 08/05/26 | 316.00 on 06/01/26 | 56.67 on 07/28/26 | 173.16 on 06/01/26 |
| High | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 | 244.89 on 07/14/26 |
| 6-Month | |||||
| %Chg | +32.55% since 02/27/26 | -4.53% since 02/27/26 | +101.02% since 02/27/26 | +43.29% since 02/27/26 | +29.07% since 02/27/26 |
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 | 131.20 on 03/30/26 |
| High | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 | 244.89 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,709,952 | 73,691,248 | 46,295,644 | 31,986,176 | 10,440,000 |
| Shares Outstanding, K | 897,595 | 264,240 | 120,080 | 493,995 | 52,200 |
| Annual Sales, $M | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 | 45,426,000,000 |
| Annual Net Income, $M | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 | 472,000,000 |
| Last Qtr Sales, $M | 112,032,000,000 | 71,668,000,000 | 40,867,000,000 | 53,579,000,000 | 10,874,000,000 |
| Last Qtr Income, $M | 5,484,000,000 | 1,660,000,000 | 694,000,000 | 1,091,000,000 | 60,000,000 |
| 60-Month Beta | 0.62 | 0.29 | 0.72 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.38 on 07/16/26 | 7.78 on 07/30/26 | 7.61 on 07/29/26 | 2.51 on 07/28/26 | 1.51 on 07/22/26 |
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A | N/A |
| Next Ex-Dividend Date | 09/14/26 | 09/08/26 | 06/26/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 8.82 | 22.83 | 12.59 | 67.37 |