Unitedhealth Group (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | CNC | MOH |
| Company | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 427.11 | 290.26 | 394.96 | 66.51 | 231.60 |
| High | 434.30 | 296.60 | 403.41 | 67.87 | 236.99 |
| Low | 423.52 | 288.68 | 391.66 | 66.12 | 229.00 |
| Latest | 430.56 | 292.66 | 392.61 | 67.14 | 234.19 |
| Change | +4.96 | +2.93 | -3.68 | +0.05 | +3.25 |
| % Change | +1.17% | +1.01% | -0.93% | +0.07% | +1.41% |
| Volume | 2,450,234 | 501,970 | 350,761 | 976,817 | 290,341 |
| 20-Day Average Volume | 6,088,406 | 1,572,414 | 1,441,494 | 5,401,402 | 1,058,119 |
| Previous Close | 425.60 | 289.73 | 396.29 | 67.09 | 230.94 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 414.75 | 285.86 | 379.70 | 64.59 | 213.58 |
| 20-Day Raw Stochastic | 88.10% | 69.97% | 62.77% | 74.39% | 81.87% |
| 20-Day Relative Strength | 64.25 | 54.96 | 69.20 | 62.15 | 69.68 |
| Weighted Alpha | +51.51 | +0.14 | +111.96 | +119.33 | +41.19 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 07/01/26 | +5.24% since 07/01/26 | -4.27% since 07/01/26 | -2.14% since 07/01/26 | +0.55% since 07/01/26 |
| Low | 415.05 on 07/06/26 | 275.80 on 07/06/26 | 388.10 on 07/06/26 | 65.04 on 07/06/26 | 223.24 on 07/06/26 |
| High | 434.30 on 07/09/26 | 296.60 on 07/09/26 | 415.00 on 07/02/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 1-Month | |||||
| %Chg | +4.13% since 06/09/26 | -1.16% since 06/09/26 | +7.92% since 06/09/26 | +1.02% since 06/09/26 | +15.16% since 06/09/26 |
| Low | 398.59 on 06/17/26 | 273.66 on 07/01/26 | 353.06 on 06/24/26 | 59.90 on 06/17/26 | 190.21 on 06/11/26 |
| High | 434.30 on 07/09/26 | 299.27 on 06/12/26 | 415.00 on 07/02/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 3-Month | |||||
| %Chg | +40.12% since 04/09/26 | +4.72% since 04/09/26 | +98.63% since 04/09/26 | +78.12% since 04/09/26 | +61.21% since 04/09/26 |
| Low | 302.92 on 04/13/26 | 264.89 on 04/15/26 | 190.02 on 04/13/26 | 36.42 on 04/13/26 | 142.62 on 04/13/26 |
| High | 434.30 on 07/09/26 | 303.33 on 05/13/26 | 415.00 on 07/02/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| 6-Month | |||||
| %Chg | +25.02% since 01/09/26 | +4.53% since 01/09/26 | +41.57% since 01/09/26 | +43.50% since 01/09/26 | +28.84% since 01/09/26 |
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 | 121.06 on 02/11/26 |
| High | 434.30 on 07/09/26 | 303.33 on 05/13/26 | 415.00 on 07/02/26 | 69.29 on 07/02/26 | 243.50 on 07/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,506,080 | 76,642,864 | 47,579,364 | 33,128,838 | 12,031,972 |
| Shares Outstanding, K | 908,144 | 264,532 | 120,062 | 493,797 | 52,100 |
| Annual Sales | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 | 45,426,000,000 |
| Annual Net Income | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 | 472,000,000 |
| Last Quarter Sales | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 | 10,796,000,000 |
| Last Quarter Net Income | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 | 14,000,000 |
| 60-Month Beta | 0.62 | 0.29 | 0.71 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 | 2.35 on 04/22/26 |
| Earnings Date | 07/16/26 | 07/30/26 | 07/29/26 | 07/28/26 | 07/22/26 |
| Most Recent Dividend | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/15/26 | 06/04/26 | 06/26/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.20 | 9.28 | 24.88 | 26.24 | 33.66 |