Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Unitedhealth Group Inc (UNH)

Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
515.92 +1.05%
on 05/21/24
528.16 -1.29%
on 05/16/24
+3.80 (+0.73%)
since 05/15/24
1-Month
477.07 +9.28%
on 05/01/24
528.16 -1.29%
on 05/16/24
+30.12 (+6.13%)
since 04/22/24
3-Month
436.38 +19.47%
on 04/12/24
532.81 -2.15%
on 02/26/24
-5.15 (-0.98%)
since 02/22/24
6-Month
436.38 +19.47%
on 04/12/24
554.70 -6.01%
on 12/01/23
-22.41 (-4.12%)
since 11/22/23
YTD
436.38 +19.47%
on 04/12/24
549.00 -5.04%
on 01/04/24
-5.12 (-0.97%)
since 12/29/23
52-Week
436.38 +19.47%
on 04/12/24
554.70 -6.01%
on 12/01/23
+40.73 (+8.47%)
since 05/22/23
2-Year
436.38 +19.47%
on 04/12/24
558.10 -6.58%
on 10/31/22
+35.62 (+7.33%)
since 05/20/22
3-Year
383.12 +36.65%
on 09/27/21
558.10 -6.19%
on 10/31/22
+111.63 (+27.10%)
since 05/24/21
5-Year
187.72 +178.90%
on 03/23/20
558.10 -6.19%
on 10/31/22
+281.75 (+116.52%)
since 05/27/19
10-Year
77.53 +575.29%
on 06/01/14
558.10 -6.19%
on 10/01/22
+443.92 (+557.48%)
since 05/01/14
20-Year
14.51 +3,508.20%
on 10/01/08
558.10 -6.19%
on 10/01/22
+490.92 (+1,504.75%)
since 05/01/04

52-Week Key Points

52-Week High 554.70
Last Price 521.35
Fibonacci 61.8% 509.50
Fibonacci 50% 495.54
Fibonacci 38.2% 481.58
52-Week Low 436.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.29%
1-Month 12 times -1.29%
3-Month 2 times -2.15%
6-Month 4 times -6.01%
YTD 3 times -5.04%
52-Week 19 times -6.01%
2-Year 22 times -6.58%
3-Year 19 times -6.19%
5-Year 49 times -6.19%
10-Year 56 times -6.19%
20-Year 80 times -6.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.05%
1-Month 3 times +9.28%
3-Month 9 times +19.47%
6-Month 17 times +19.47%
YTD 11 times +19.47%
52-Week 4 times +19.47%
2-Year 11 times +19.47%
3-Year 4 times +36.65%
5-Year 7 times +178.90%
10-Year 1 time +575.29%
20-Year 6 times +3,508.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar