Unitedhealth Group (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 394.57 | 279.61 | 385.00 | ||
| High | 396.80 | 282.75 | 387.61 | ||
| Low | 386.33 | 276.91 | 371.50 | ||
| Last | 388.61 | 277.45 | 378.02 | ||
| Change | -5.32 | -1.05 | -3.98 | ||
| Percent Change | -1.35% | -0.38% | -1.04% | ||
| Volume | 5,268,500 | 1,126,000 | 1,141,300 | ||
| 20-Day Average Volume | 4,319,285 | 1,799,480 | 1,399,275 | ||
| Previous | 393.93 | 278.50 | 382.00 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 409.47 | 281.85 | 378.40 | ||
| 20-Day Raw Stochastic | 5.03% | 34.49% | 52.98% | ||
| 20-Day Relative Strength | 40.28 | 46.93 | 51.25 | ||
| Weighted Alpha | +26.92 | -6.81 | +60.66 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/12/26 | +0.01% since 08/12/26 | -2.78% since 08/12/26 | ||
| Low | 386.33 on 08/19/26 | 274.61 on 08/17/26 | 371.50 on 08/19/26 | ||
| High | 407.32 on 08/13/26 | 283.00 on 08/14/26 | 392.58 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -8.80% since 07/17/26 | -1.42% since 07/17/26 | -5.50% since 07/17/26 | ||
| Low | 386.33 on 08/19/26 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | ||
| High | 437.00 on 07/21/26 | 304.69 on 07/28/26 | 407.34 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 05/19/26 | -4.75% since 05/19/26 | +21.73% since 05/19/26 | ||
| Low | 374.72 on 06/02/26 | 263.11 on 08/05/26 | 300.00 on 05/21/26 | ||
| High | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +34.04% since 02/19/26 | -2.96% since 02/19/26 | +98.44% since 02/19/26 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,589,600 | 73,590,832 | 45,870,560 | ||
| Shares Outstanding, K | 897,595 | 264,240 | 120,080 | ||
| Annual Sales, $M | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income, $M | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Qtr Sales, $M | 112,032,000,000 | 71,668,000,000 | 40,867,000,000 | ||
| Last Qtr Income, $M | 5,484,000,000 | 1,660,000,000 | 694,000,000 | ||
| 60-Month Beta | 0.62 | 0.29 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.38 on 07/16/26 | 7.78 on 07/30/26 | 7.61 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 09/08/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 8.75 | 22.34 | ||