Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 260.18 | 264.03 | 170.51 | ||
| High | 262.33 | 264.79 | 170.51 | ||
| Low | 256.67 | 257.85 | 164.50 | ||
| Latest | 261.79 | 258.08 | 166.00 | ||
| Change | +2.77 | -3.88 | -3.09 | ||
| % Change | +1.07% | -1.48% | -1.83% | ||
| Volume | 7,774,600 | 2,392,900 | 1,766,400 | ||
| 20-Day Average Volume | 8,719,740 | 1,936,065 | 1,634,435 | ||
| Previous Close | 259.02 | 261.96 | 169.09 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 279.15 | 268.06 | 172.56 | ||
| 20-Day Raw Stochastic | 15.18% | 0.80% | 13.29% | ||
| 20-Day Relative Strength | 36.56 | 39.60 | 35.95 | ||
| Weighted Alpha | -42.29 | -20.86 | -35.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 03/23/26 | -1.30% since 03/23/26 | -2.43% since 03/23/26 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 164.50 on 03/30/26 | ||
| High | 276.08 on 03/25/26 | 273.11 on 03/26/26 | 175.20 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -10.73% since 02/27/26 | -10.95% since 02/27/26 | -12.88% since 02/27/26 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 295.31 on 03/02/26 | 292.32 on 03/02/26 | 189.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -21.11% since 12/26/25 | -6.67% since 12/26/25 | -35.87% since 12/26/25 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -23.92% since 09/26/25 | -9.82% since 09/26/25 | -34.89% since 09/26/25 | ||
| Low | 255.96 on 03/27/26 | 239.51 on 11/03/25 | 163.11 on 03/20/26 | ||
| High | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 302.79 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,106,240 | 69,033,792 | 20,299,930 | ||
| Shares Outstanding, K | 907,676 | 263,528 | 120,054 | ||
| Annual Sales | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 113,215,000,000 | 72,472,000,000 | 32,515,000,000 | ||
| Last Quarter Net Income | 10,000,000 | 1,234,000,000 | -796,000,000 | ||
| 60-Month Beta | 0.41 | 0.27 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | ||
| Latest Earnings Date | 04/21/26 | 05/01/26 | 04/29/26 | ||
| Most Recent Dividend | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/05/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 9.11 | 10.22 | ||