Unitedhealth Group (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 427.11 | 290.26 | 394.96 | ||
| High | 434.30 | 296.60 | 403.41 | ||
| Low | 423.52 | 288.68 | 390.97 | ||
| Latest | 431.68 | 291.80 | 397.76 | ||
| Change | +6.08 | +2.07 | +1.47 | ||
| % Change | +1.43% | +0.71% | +0.37% | ||
| Volume | 5,565,900 | 1,196,800 | 1,225,800 | ||
| 20-Day Average Volume | 6,273,880 | 1,609,795 | 1,488,135 | ||
| Previous Close | 425.60 | 289.73 | 396.29 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 414.83 | 285.87 | 380.00 | ||
| 20-Day Raw Stochastic | 92.66% | 70.83% | 72.17% | ||
| 20-Day Relative Strength | 64.77 | 55.09 | 72.14 | ||
| Weighted Alpha | +52.30 | +0.24 | +116.34 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 07/01/26 | +5.32% since 07/01/26 | -2.85% since 07/01/26 | ||
| Low | 415.05 on 07/06/26 | 275.80 on 07/06/26 | 388.10 on 07/06/26 | ||
| High | 434.30 on 07/09/26 | 296.60 on 07/09/26 | 415.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 06/09/26 | -1.08% since 06/09/26 | +9.52% since 06/09/26 | ||
| Low | 398.59 on 06/17/26 | 273.66 on 07/01/26 | 353.06 on 06/24/26 | ||
| High | 434.30 on 07/09/26 | 299.27 on 06/12/26 | 415.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +40.65% since 04/09/26 | +4.79% since 04/09/26 | +101.58% since 04/09/26 | ||
| Low | 302.92 on 04/13/26 | 264.89 on 04/15/26 | 190.02 on 04/13/26 | ||
| High | 434.30 on 07/09/26 | 303.33 on 05/13/26 | 415.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +25.50% since 01/09/26 | +4.61% since 01/09/26 | +43.67% since 01/09/26 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 434.30 on 07/09/26 | 303.33 on 05/13/26 | 415.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,506,080 | 76,642,864 | 47,579,364 | ||
| Shares Outstanding, K | 908,144 | 264,532 | 120,062 | ||
| Annual Sales | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | ||
| Last Quarter Net Income | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | ||
| 60-Month Beta | 0.62 | 0.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | ||
| Earnings Date | 07/16/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.20 | 9.28 | 24.88 | ||