Unitedhealth Group (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 406.70 | 296.60 | 374.04 | ||
| High | 414.15 | 298.00 | 380.79 | ||
| Low | 399.65 | 291.49 | 363.79 | ||
| Latest | 411.04 | 293.83 | 380.26 | ||
| Change | +2.52 | -4.17 | +1.04 | ||
| % Change | +0.62% | -1.40% | +0.27% | ||
| Volume | 6,777,800 | 1,125,000 | 1,784,700 | ||
| 20-Day Average Volume | 6,954,935 | 1,524,515 | 1,262,965 | ||
| Previous Close | 408.52 | 298.00 | 379.22 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.06 | 285.63 | 332.14 | ||
| 20-Day Raw Stochastic | 88.03% | 81.14% | 99.39% | ||
| 20-Day Relative Strength | 68.58 | 55.84 | 83.64 | ||
| Weighted Alpha | +44.84 | -1.58 | +103.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/08/26 | +1.46% since 06/08/26 | +6.82% since 06/08/26 | ||
| Low | 399.65 on 06/15/26 | 289.38 on 06/09/26 | 355.30 on 06/09/26 | ||
| High | 415.98 on 06/10/26 | 299.27 on 06/12/26 | 380.79 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 05/15/26 | +3.00% since 05/15/26 | +24.63% since 05/15/26 | ||
| Low | 374.72 on 06/02/26 | 270.42 on 06/03/26 | 293.36 on 05/18/26 | ||
| High | 415.98 on 06/10/26 | 299.27 on 06/12/26 | 380.79 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +45.71% since 03/13/26 | +9.97% since 03/13/26 | +129.86% since 03/13/26 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 415.98 on 06/10/26 | 303.33 on 05/13/26 | 380.79 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +20.50% since 12/15/25 | +6.02% since 12/15/25 | +38.41% since 12/15/25 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 415.98 on 06/10/26 | 303.33 on 05/13/26 | 380.79 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,283,520 | 77,727,440 | 45,654,776 | ||
| Shares Outstanding, K | 908,144 | 264,532 | 120,062 | ||
| Annual Sales | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | ||
| Last Quarter Net Income | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | ||
| 60-Month Beta | 0.64 | 0.28 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | ||
| Earnings Date | 07/16/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 9.64 | 23.91 | ||