Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 320.05 | 275.55 | 201.80 | ||
| High | 325.27 | 279.93 | 205.53 | ||
| Low | 317.14 | 274.81 | 200.33 | ||
| Latest | 324.63 | 278.64 | 205.14 | ||
| Change | +8.23 | +2.27 | +4.38 | ||
| % Change | +2.60% | +0.82% | +2.18% | ||
| Volume | 9,414,600 | 1,899,000 | 1,896,600 | ||
| 20-Day Average Volume | 9,621,195 | 1,574,605 | 1,860,265 | ||
| Previous Close | 316.40 | 276.37 | 200.76 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.36 | 270.27 | 184.56 | ||
| 20-Day Raw Stochastic | 99.08% | 94.16% | 99.08% | ||
| 20-Day Relative Strength | 66.23 | 53.90 | 60.78 | ||
| Weighted Alpha | -12.22 | -13.85 | -15.87 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/10/26 | +2.72% since 04/10/26 | +6.76% since 04/10/26 | ||
| Low | 302.92 on 04/13/26 | 264.89 on 04/15/26 | 190.02 on 04/13/26 | ||
| High | 325.27 on 04/17/26 | 279.93 on 04/17/26 | 205.53 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 03/17/26 | +5.76% since 03/17/26 | +20.13% since 03/17/26 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 325.27 on 04/17/26 | 279.93 on 04/17/26 | 205.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 01/16/26 | +2.36% since 01/16/26 | -24.93% since 01/16/26 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 279.58 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -8.97% since 10/17/25 | -6.89% since 10/17/25 | -25.41% since 10/17/25 | ||
| Low | 255.96 on 03/27/26 | 239.51 on 11/03/25 | 163.11 on 03/20/26 | ||
| High | 381.00 on 10/28/25 | 311.34 on 10/28/25 | 299.68 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,658,880 | 73,429,448 | 24,627,878 | ||
| Shares Outstanding, K | 907,676 | 263,528 | 120,054 | ||
| Annual Sales | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 113,215,000,000 | 72,472,000,000 | 32,515,000,000 | ||
| Last Quarter Net Income | 10,000,000 | 1,234,000,000 | -796,000,000 | ||
| 60-Month Beta | 0.40 | 0.26 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | ||
| Latest Earnings Date | 04/21/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/05/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 9.26 | 11.72 | ||