Unitedhealth Group (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 415.19 | 286.00 | 363.77 | ||
| High | 427.34 | 291.95 | 376.45 | ||
| Low | 411.29 | 281.03 | 357.38 | ||
| Last | 421.47 | 287.66 | 366.66 | ||
| Change | +0.90 | -8.81 | +1.25 | ||
| Percent Change | +0.21% | -2.97% | +0.34% | ||
| Volume | 3,650,543 | 2,320,638 | 2,368,332 | ||
| 20-Day Average Volume | 5,652,535 | 1,614,940 | 1,514,345 | ||
| Previous | 420.57 | 296.47 | 365.41 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424.88 | 290.68 | 393.17 | ||
| 20-Day Raw Stochastic | 20.23% | 40.01% | 14.85% | ||
| 20-Day Relative Strength | 53.77 | 49.74 | 48.48 | ||
| Weighted Alpha | +71.29 | +8.50 | +79.28 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/23/26 | +0.48% since 07/23/26 | -7.06% since 07/23/26 | ||
| Low | 411.29 on 07/30/26 | 281.03 on 07/30/26 | 355.81 on 07/29/26 | ||
| High | 431.68 on 07/29/26 | 304.69 on 07/28/26 | 399.61 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/30/26 | +4.35% since 06/30/26 | -7.69% since 06/30/26 | ||
| Low | 411.29 on 07/30/26 | 273.66 on 07/01/26 | 355.81 on 07/29/26 | ||
| High | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +13.76% since 04/30/26 | -1.00% since 04/30/26 | +55.08% since 04/30/26 | ||
| Low | 358.25 on 05/06/26 | 270.42 on 06/03/26 | 231.12 on 05/01/26 | ||
| High | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +46.89% since 01/30/26 | +4.94% since 01/30/26 | +87.84% since 01/30/26 | ||
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | ||
| High | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,938,112 | 78,425,808 | 43,871,848 | ||
| Shares Outstanding, K | 908,144 | 264,532 | 120,062 | ||
| Annual Sales, $M | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income, $M | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Qtr Sales, $M | 112,032,000,000 | 68,494,000,000 | 39,648,000,000 | ||
| Last Qtr Income, $M | 5,484,000,000 | 1,654,000,000 | 1,186,000,000 | ||
| 60-Month Beta | 0.62 | 0.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.38 on 07/16/26 | 7.79 on 04/30/26 | 7.61 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/08/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 9.74 | 24.51 | ||