Unitedhealth Group Inc
(UNH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 278.16 | 294.73 | 172.70 | ||
| High | 283.29 | 297.00 | 177.93 | ||
| Low | 275.81 | 292.00 | 170.50 | ||
| Latest | 283.37 | 291.40 | 178.63 | ||
| Change | +4.46 | -3.33 | +3.23 | ||
| % Change | +1.60% | -1.13% | +1.84% | ||
| Volume | 4,957,418 | 344,557 | 864,914 | ||
| 20-Day Average Volume | 12,792,674 | 1,869,100 | 2,974,368 | ||
| Previous Close | 278.91 | 294.73 | 175.40 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.63 | 279.45 | 218.44 | ||
| 20-Day Raw Stochastic | 14.22% | 84.18% | 6.18% | ||
| 20-Day Relative Strength | 37.24 | 58.46 | 25.86 | ||
| Weighted Alpha | -39.83 | -0.85 | -33.09 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 02/05/26 | +2.88% since 02/05/26 | -8.66% since 02/05/26 | ||
| Low | 266.40 on 02/06/26 | 283.20 on 02/11/26 | 169.61 on 02/11/26 | ||
| High | 283.29 on 02/12/26 | 297.80 on 02/06/26 | 196.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 01/12/26 | +6.05% since 01/12/26 | -36.08% since 01/12/26 | ||
| Low | 266.29 on 02/05/26 | 265.75 on 01/28/26 | 169.61 on 02/11/26 | ||
| High | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -17.62% since 11/12/25 | +8.17% since 11/12/25 | -26.49% since 11/12/25 | ||
| Low | 266.29 on 02/05/26 | 258.27 on 12/08/25 | 169.61 on 02/11/26 | ||
| High | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +6.78% since 08/12/25 | +4.37% since 08/12/25 | -35.70% since 08/12/25 | ||
| Low | 262.89 on 08/13/25 | 239.51 on 11/03/25 | 169.61 on 02/11/26 | ||
| High | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 315.35 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,647,552 | 78,730,048 | 21,095,884 | ||
| Shares Outstanding, K | 905,839 | 267,126 | 120,273 | ||
| Annual Sales | 447,567,000,000 | 274,900,000,000 | 117,761,000,000 | ||
| Annual Net Income | 12,056,000,000 | 5,957,000,000 | 1,207,000,000 | ||
| Last Quarter Sales | 113,215,000,000 | 72,472,000,000 | 32,649,000,000 | ||
| Last Quarter Net Income | 10,000,000 | 1,234,000,000 | 195,000,000 | ||
| 60-Month Beta | 0.41 | 0.27 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | ||
| Latest Earnings Date | 04/16/26 | 05/01/26 | 02/11/26 | ||
| Most Recent Dividend | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 03/05/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 9.64 | 9.58 | ||