Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | ||
| Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 288.41 | 285.64 | 189.02 | ||
| High | 288.41 | 286.23 | 189.02 | ||
| Low | 288.41 | 277.16 | 189.02 | ||
| Latest | 289.75 | 280.01 | 188.07 | ||
| Change | -0.25 | -0.30 | -1.76 | ||
| % Change | -0.09% | -0.11% | -0.93% | ||
| Volume | 19,491 | 1,943,600 | 1,133 | ||
| 20-Day Average Volume | 12,569,694 | 1,844,090 | 3,225,732 | ||
| Previous Close | 290.00 | 285.92 | 189.83 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.47 | 282.29 | 193.39 | ||
| 20-Day Raw Stochastic | 25.00% | 45.43% | 19.51% | ||
| 20-Day Relative Strength | 42.22 | 49.50 | 34.16 | ||
| Weighted Alpha | -31.92 | -8.18 | -28.77 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 02/13/26 | -2.54% since 02/12/26 | +2.67% since 02/13/26 | ||
| Low | 285.55 on 02/20/26 | 277.16 on 02/20/26 | 183.00 on 02/17/26 | ||
| High | 294.23 on 02/17/26 | 297.25 on 02/17/26 | 192.02 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -19.04% since 01/23/26 | +3.34% since 01/20/26 | -29.07% since 01/23/26 | ||
| Low | 266.29 on 02/05/26 | 265.75 on 01/28/26 | 169.61 on 02/11/26 | ||
| High | 354.79 on 01/26/26 | 297.80 on 02/06/26 | 269.09 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -9.86% since 11/21/25 | +3.97% since 11/20/25 | -16.77% since 11/21/25 | ||
| Low | 266.29 on 02/05/26 | 258.27 on 12/08/25 | 169.61 on 02/11/26 | ||
| High | 357.87 on 01/23/26 | 297.80 on 02/06/26 | 285.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.18% since 08/22/25 | -7.97% since 08/20/25 | -36.89% since 08/22/25 | ||
| Low | 266.29 on 02/05/26 | 239.51 on 11/03/25 | 169.61 on 02/11/26 | ||
| High | 381.00 on 10/28/25 | 315.47 on 10/03/25 | 315.35 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,693,296 | 74,878,088 | 22,831,424 | ||
| Shares Outstanding, K | 905,839 | 267,126 | 120,273 | ||
| Annual Sales | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | ||
| Annual Net Income | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | ||
| Last Quarter Sales | 113,215,000,000 | 72,472,000,000 | 32,515,000,000 | ||
| Last Quarter Net Income | 10,000,000 | 1,234,000,000 | -796,000,000 | ||
| 60-Month Beta | 0.41 | 0.27 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 01/27/26 | 8.08 on 02/05/26 | -3.96 on 02/11/26 | ||
| Latest Earnings Date | 04/16/26 | 05/01/26 | 04/29/26 | ||
| Most Recent Dividend | 2.210 on 12/08/25 | 1.510 on 12/04/25 | 0.885 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 03/05/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 9.58 | 11.12 | ||