Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | MSI | NOK | ERIC | UI |
| Company | Unusual Machines Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.39 | 433.15 | 9.16 | 9.90 | 535.92 |
| High | 20.68 | 435.37 | 9.34 | 9.93 | 542.00 |
| Low | 17.62 | 421.44 | 8.92 | 9.69 | 529.80 |
| Last | 20.51 | 430.82 | 9.09 | 9.77 | 533.23 |
| Change | +3.25 | -3.38 | +0.68 | -0.02 | +10.36 |
| Percent Change | +18.83% | -0.78% | +8.09% | -0.20% | +1.98% |
| Volume | 3,184,452 | 828,059 | 106,405,047 | 10,408,834 | 78,894 |
| 20-Day Average Volume | 3,417,118 | 855,788 | 97,827,375 | 17,197,313 | 87,665 |
| Previous | 17.26 | 434.20 | 8.41 | 9.79 | 522.87 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 418.59 | 10.72 | 10.23 | 536.28 |
| 20-Day Raw Stochastic | 46.56% | 71.95% | 15.13% | 19.41% | 34.17% |
| 20-Day Relative Strength | 50.88 | 57.40 | 36.75 | 39.42 | 41.60 |
| Weighted Alpha | +30.34 | +0.41 | +72.64 | +17.02 | +10.53 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | 56% Sell | 88% Sell |
| Yesterday's Opinion | 24% Buy | 40% Buy | 24% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 48% Sell | 64% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 07/23/26 | +5.85% since 07/23/26 | -6.58% since 07/23/26 | +4.94% since 07/23/26 | +0.73% since 07/23/26 |
| Low | 17.16 on 07/29/26 | 404.23 on 07/24/26 | 8.37 on 07/29/26 | 9.27 on 07/24/26 | 518.89 on 07/29/26 |
| High | 21.68 on 07/24/26 | 442.22 on 07/28/26 | 9.69 on 07/24/26 | 10.01 on 07/28/26 | 542.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | -8.03% since 06/30/26 | +3.74% since 06/30/26 | -31.55% since 06/30/26 | -12.38% since 06/30/26 | -0.15% since 06/30/26 |
| Low | 15.78 on 07/17/26 | 401.58 on 07/21/26 | 8.37 on 07/29/26 | 9.27 on 07/24/26 | 517.54 on 07/02/26 |
| High | 25.94 on 07/02/26 | 442.22 on 07/28/26 | 13.13 on 07/09/26 | 11.82 on 07/13/26 | 563.46 on 07/15/26 |
| 3-Month | |||||
| %Chg | +40.58% since 04/30/26 | -1.87% since 04/30/26 | -29.59% since 04/30/26 | -17.27% since 04/30/26 | -47.31% since 04/30/26 |
| Low | 12.94 on 05/08/26 | 381.25 on 05/08/26 | 8.37 on 07/29/26 | 9.27 on 07/24/26 | 517.54 on 07/02/26 |
| High | 34.36 on 06/02/26 | 444.24 on 05/05/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,038.38 on 05/01/26 |
| 6-Month | |||||
| %Chg | +48.09% since 01/30/26 | +7.03% since 01/30/26 | +41.37% since 01/30/26 | -9.54% since 01/30/26 | -3.30% since 01/30/26 |
| Low | 10.64 on 03/30/26 | 381.25 on 05/08/26 | 6.48 on 02/02/26 | 9.27 on 07/24/26 | 517.54 on 07/02/26 |
| High | 34.36 on 06/02/26 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 824,924 | 72,075,464 | 48,292,240 | 33,002,090 | 31,645,132 |
| Shares Outstanding, K | 47,794 | 165,996 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales, $M | 11,200,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income, $M | -19,190,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Qtr Sales, $M | 8,100,000 | 2,714,000,000 | 5,598,400,000 | 5,597,470,000 | 788,200,000 |
| Last Qtr Income, $M | 10,280,000 | 366,000,000 | 2,330,000 | 429,820,000 | 233,910,000 |
| 60-Month Beta | 14.84 | 0.88 | 1.17 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | 3.37 on 05/07/26 | 0.08 on 07/23/26 | 0.13 on 07/14/26 | 3.88 on 05/08/26 |
| Latest Earnings Date | 08/06/26 | 08/05/26 | 10/22/26 | 10/13/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.031 on 07/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividend Date | N/A | 06/17/26 | 07/28/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.79 | 21.26 | 14.45 | 36.47 |