Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | IDCC | CLFD | ||
| Company | Unusual Machines Inc | Interdigital Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 14.69 | 300.01 | 28.98 | ||
| High | 14.70 | 305.00 | 29.56 | ||
| Low | 13.62 | 278.77 | 28.61 | ||
| Latest | 14.19 | 290.50 | 29.43 | ||
| Change | -0.40 | -6.06 | +0.54 | ||
| % Change | -2.74% | -2.04% | +1.87% | ||
| Volume | 2,452,800 | 665,600 | 108,800 | ||
| 20-Day Average Volume | 4,011,965 | 312,880 | 179,175 | ||
| Previous Close | 14.59 | 296.56 | 28.89 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 349.90 | 28.69 | ||
| 20-Day Raw Stochastic | 40.63% | 10.81% | 54.44% | ||
| 20-Day Relative Strength | 48.36 | 34.67 | 51.43 | ||
| Weighted Alpha | +40.15 | +18.89 | -9.75 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/24/26 | -21.17% since 04/24/26 | -2.45% since 04/24/26 | ||
| Low | 13.17 on 04/29/26 | 278.77 on 05/01/26 | 25.60 on 04/29/26 | ||
| High | 14.91 on 04/27/26 | 373.82 on 04/27/26 | 30.75 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.99% since 04/01/26 | -5.19% since 04/01/26 | +13.11% since 04/01/26 | ||
| Low | 11.75 on 04/02/26 | 278.77 on 05/01/26 | 25.27 on 04/02/26 | ||
| High | 17.20 on 04/22/26 | 387.30 on 04/17/26 | 32.63 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 01/30/26 | -11.01% since 01/30/26 | -1.14% since 01/30/26 | ||
| Low | 10.64 on 03/30/26 | 278.77 on 05/01/26 | 23.76 on 03/31/26 | ||
| High | 23.38 on 03/12/26 | 387.30 on 04/17/26 | 33.66 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -5.21% since 10/31/25 | -19.74% since 10/31/25 | -16.63% since 10/31/25 | ||
| Low | 7.24 on 11/21/25 | 278.77 on 05/01/26 | 23.76 on 03/31/26 | ||
| High | 23.38 on 03/12/26 | 400.00 on 11/03/25 | 35.47 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,856 | 7,512,330 | 402,750 | ||
| Shares Outstanding, K | 38,961 | 25,860 | 13,685 | ||
| Annual Sales | 11,200,000 | 834,020,000 | 150,130,000 | ||
| Annual Net Income | -19,190,000 | 406,640,000 | -8,050,000 | ||
| Last Quarter Sales | 4,900,000 | 158,230,000 | 34,340,000 | ||
| Last Quarter Net Income | -10,570,000 | 42,970,000 | -610,000 | ||
| 60-Month Beta | 14.38 | 1.50 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/09/26 | 2.14 on 04/30/26 | -0.02 on 02/04/26 | ||
| Earnings Date | 05/14/26 | 07/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.700 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 93.19 | ||