Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | VSAT | CLFD | ||
| Company | Unusual Machines Inc | Viasat Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 17.54 | 45.10 | 32.37 | ||
| High | 18.98 | 46.43 | 32.74 | ||
| Low | 17.05 | 44.01 | 31.08 | ||
| Latest | 18.51 | 45.94 | 31.42 | ||
| Change | +1.05 | +1.83 | -0.92 | ||
| % Change | +6.01% | +4.15% | -2.84% | ||
| Volume | 6,013,700 | 2,263,200 | 162,800 | ||
| 20-Day Average Volume | 4,308,025 | 1,820,370 | 125,990 | ||
| Previous Close | 17.46 | 44.11 | 32.34 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 38.26 | 30.29 | ||
| 20-Day Raw Stochastic | 95.39% | 96.59% | 59.28% | ||
| 20-Day Relative Strength | 68.78 | 64.37 | 53.30 | ||
| Weighted Alpha | +40.35 | +265.37 | -16.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.63% since 01/09/26 | +12.57% since 01/09/26 | +3.56% since 01/09/26 | ||
| Low | 13.66 on 01/12/26 | 39.80 on 01/12/26 | 30.22 on 01/12/26 | ||
| High | 18.98 on 01/16/26 | 46.43 on 01/16/26 | 33.45 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +99.03% since 12/16/25 | +33.55% since 12/16/25 | +4.70% since 12/16/25 | ||
| Low | 8.66 on 12/17/25 | 32.06 on 12/19/25 | 28.47 on 12/19/25 | ||
| High | 18.98 on 01/16/26 | 46.43 on 01/16/26 | 33.45 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +45.18% since 10/16/25 | +27.05% since 10/16/25 | -11.47% since 10/16/25 | ||
| Low | 7.24 on 11/21/25 | 29.13 on 11/21/25 | 24.58 on 11/25/25 | ||
| High | 18.98 on 01/16/26 | 46.43 on 01/16/26 | 37.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +50.49% since 07/16/25 | +199.28% since 07/16/25 | -26.70% since 07/16/25 | ||
| Low | 7.24 on 11/21/25 | 14.00 on 07/22/25 | 24.58 on 11/25/25 | ||
| High | 18.98 on 01/16/26 | 46.43 on 01/16/26 | 46.76 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,575 | 6,214,028 | 434,821 | ||
| Shares Outstanding, K | 36,876 | 135,264 | 13,839 | ||
| Annual Sales | 5,570,000 | 4,519,570,000 | 150,130,000 | ||
| Annual Net Income | -31,980,000 | -574,960,000 | -8,050,000 | ||
| Last Quarter Sales | 2,130,000 | 1,140,890,000 | 17,590,000 | ||
| Last Quarter Net Income | 1,600,000 | -61,440,000 | -9,080,000 | ||
| 60-Month Beta | 22.32 | 1.39 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 0.09 on 11/07/25 | 0.13 on 11/25/25 | ||
| Latest Earnings Date | 03/26/26 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 161.70 | ||