Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | IDCC | CLFD | ||
| Company | Unusual Machines Inc | Interdigital Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 22.68 | 282.26 | 38.36 | ||
| High | 25.94 | 284.17 | 38.46 | ||
| Low | 21.53 | 277.30 | 33.71 | ||
| Latest | 22.08 | 281.40 | 33.97 | ||
| Change | -1.14 | -0.86 | -4.53 | ||
| % Change | -4.91% | -0.30% | -11.77% | ||
| Volume | 6,171,600 | 190,500 | 209,600 | ||
| 20-Day Average Volume | 5,659,170 | 458,280 | 235,890 | ||
| Previous Close | 23.22 | 282.26 | 38.50 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.47 | 276.54 | 39.13 | ||
| 20-Day Raw Stochastic | 26.90% | 60.97% | 2.20% | ||
| 20-Day Relative Strength | 51.30 | 49.54 | 41.13 | ||
| Weighted Alpha | +31.77 | +9.13 | -28.91 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.38% since 06/25/26 | +3.00% since 06/25/26 | -9.73% since 06/25/26 | ||
| Low | 18.09 on 06/26/26 | 268.72 on 06/26/26 | 33.71 on 07/02/26 | ||
| High | 25.94 on 07/02/26 | 289.05 on 07/01/26 | 40.80 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -33.93% since 06/02/26 | +8.65% since 06/02/26 | -29.51% since 06/02/26 | ||
| Low | 18.09 on 06/26/26 | 249.47 on 06/09/26 | 33.71 on 07/02/26 | ||
| High | 32.93 on 06/04/26 | 301.84 on 06/22/26 | 47.79 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +62.35% since 04/02/26 | -10.08% since 04/02/26 | +27.66% since 04/02/26 | ||
| Low | 12.13 on 04/09/26 | 249.14 on 05/29/26 | 25.60 on 04/29/26 | ||
| High | 34.36 on 06/02/26 | 387.30 on 04/17/26 | 52.73 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +62.71% since 01/02/26 | -13.75% since 01/02/26 | +15.19% since 01/02/26 | ||
| Low | 10.64 on 03/30/26 | 249.14 on 05/29/26 | 23.76 on 03/31/26 | ||
| High | 34.36 on 06/02/26 | 387.30 on 04/17/26 | 52.73 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,055,291 | 7,272,780 | 461,618 | ||
| Shares Outstanding, K | 47,794 | 25,845 | 13,589 | ||
| Annual Sales | 11,200,000 | 834,020,000 | 150,130,000 | ||
| Annual Net Income | -19,190,000 | 406,640,000 | -8,050,000 | ||
| Last Quarter Sales | 8,100,000 | 205,420,000 | 34,390,000 | ||
| Last Quarter Net Income | 10,280,000 | 75,330,000 | -530,000 | ||
| 60-Month Beta | 14.84 | 1.42 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | 2.57 on 04/30/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.700 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 213.89 | ||