Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | VSAT | CLFD | ||
| Company | Unusual Machines Inc | Viasat Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 23.00 | 46.78 | 28.81 | ||
| High | 23.00 | 48.98 | 29.05 | ||
| Low | 19.90 | 45.09 | 28.14 | ||
| Latest | 20.40 | 46.14 | 28.45 | ||
| Change | -1.75 | -0.37 | -0.24 | ||
| % Change | -7.90% | -0.80% | -0.84% | ||
| Volume | 6,070,600 | 1,188,800 | 64,500 | ||
| 20-Day Average Volume | 4,045,235 | 1,322,340 | 78,675 | ||
| Previous Close | 22.15 | 46.51 | 28.69 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 46.38 | 31.19 | ||
| 20-Day Raw Stochastic | 75.13% | 52.16% | 5.95% | ||
| 20-Day Relative Strength | 64.45 | 53.06 | 39.61 | ||
| Weighted Alpha | +123.11 | +215.69 | -11.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.01% since 03/06/26 | +5.37% since 03/06/26 | -5.20% since 03/06/26 | ||
| Low | 16.06 on 03/09/26 | 41.67 on 03/09/26 | 28.14 on 03/13/26 | ||
| High | 23.38 on 03/12/26 | 48.98 on 03/13/26 | 30.55 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +71.14% since 02/13/26 | -5.55% since 02/13/26 | -12.94% since 02/13/26 | ||
| Low | 11.40 on 02/17/26 | 41.67 on 03/09/26 | 28.14 on 03/13/26 | ||
| High | 23.38 on 03/12/26 | 50.24 on 02/25/26 | 33.35 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +103.59% since 12/12/25 | +28.77% since 12/12/25 | -4.01% since 12/12/25 | ||
| Low | 8.66 on 12/17/25 | 32.06 on 12/19/25 | 27.26 on 02/05/26 | ||
| High | 23.38 on 03/12/26 | 50.24 on 02/25/26 | 33.66 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +94.29% since 09/12/25 | +51.03% since 09/12/25 | -13.26% since 09/12/25 | ||
| Low | 7.24 on 11/21/25 | 26.10 on 10/01/25 | 24.58 on 11/25/25 | ||
| High | 23.38 on 03/12/26 | 50.24 on 02/25/26 | 37.66 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,803 | 6,317,500 | 392,623 | ||
| Shares Outstanding, K | 36,876 | 135,831 | 13,685 | ||
| Annual Sales | 5,570,000 | 4,519,570,000 | 150,130,000 | ||
| Annual Net Income | -31,980,000 | -574,960,000 | -8,050,000 | ||
| Last Quarter Sales | 2,130,000 | 1,157,050,000 | 34,340,000 | ||
| Last Quarter Net Income | 1,600,000 | 24,970,000 | -610,000 | ||
| 60-Month Beta | 22.23 | 1.44 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 0.18 on 02/05/26 | 0.13 on 11/25/25 | ||
| Latest Earnings Date | 05/14/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.39 | 94.87 | ||