Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | IDCC | CLFD | ||
| Company | Unusual Machines Inc | Interdigital Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 27.10 | 351.43 | 29.02 | ||
| High | 28.02 | 352.99 | 29.83 | ||
| Low | 26.12 | 341.21 | 28.60 | ||
| Last | 27.24 | 344.07 | 28.74 | ||
| Change | +0.21 | -7.36 | -0.35 | ||
| Percent Change | +0.78% | -2.09% | -1.20% | ||
| Volume | 3,686,000 | 211,800 | 119,800 | ||
| 20-Day Average Volume | 3,686,735 | 256,235 | 247,215 | ||
| Previous | 27.03 | 351.43 | 29.09 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.35 | 298.15 | 30.44 | ||
| 20-Day Raw Stochastic | 87.75% | 91.02% | 33.33% | ||
| 20-Day Relative Strength | 59.22 | 68.04 | 42.08 | ||
| Weighted Alpha | +70.71 | +26.41 | -26.40 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.42% since 08/06/26 | +4.77% since 08/06/26 | +7.80% since 08/06/26 | ||
| Low | 23.80 on 08/07/26 | 331.06 on 08/07/26 | 26.77 on 08/10/26 | ||
| High | 28.84 on 08/11/26 | 352.99 on 08/13/26 | 30.22 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +58.19% since 07/13/26 | +31.57% since 07/13/26 | -12.22% since 07/13/26 | ||
| Low | 15.78 on 07/17/26 | 253.64 on 07/24/26 | 25.91 on 08/06/26 | ||
| High | 28.84 on 08/11/26 | 352.99 on 08/13/26 | 34.40 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +81.96% since 05/13/26 | +27.33% since 05/13/26 | -32.39% since 05/13/26 | ||
| Low | 13.06 on 05/19/26 | 249.14 on 05/29/26 | 25.91 on 08/06/26 | ||
| High | 34.36 on 06/02/26 | 352.99 on 08/13/26 | 52.73 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +128.52% since 02/13/26 | -8.25% since 02/13/26 | -12.06% since 02/13/26 | ||
| Low | 10.64 on 03/30/26 | 249.14 on 05/29/26 | 23.76 on 03/31/26 | ||
| High | 34.36 on 06/02/26 | 387.30 on 04/17/26 | 52.73 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,338 | 9,068,999 | 395,158 | ||
| Shares Outstanding, K | 49,957 | 25,806 | 13,584 | ||
| Annual Sales, $M | 11,200,000 | 834,020,000 | 150,130,000 | ||
| Annual Net Income, $M | -19,190,000 | 406,640,000 | -8,050,000 | ||
| Last Qtr Sales, $M | 16,720,000 | 260,170,000 | 43,860,000 | ||
| Last Qtr Income, $M | -7,780,000 | 116,370,000 | 3,000,000 | ||
| 60-Month Beta | 14.92 | 1.43 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/06/26 | 4.62 on 07/30/26 | 0.22 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/24/26 | ||
| Most Recent Dividend | N/A | 0.700 on 07/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.20 | 101.59 | ||