Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | IDCC | CLFD | ||
| Company | Unusual Machines Inc | Interdigital Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 14.84 | 267.83 | 43.54 | ||
| High | 16.88 | 269.44 | 46.48 | ||
| Low | 14.76 | 260.23 | 43.27 | ||
| Latest | 16.78 | 260.98 | 43.73 | ||
| Change | +1.98 | -6.12 | +0.95 | ||
| % Change | +13.38% | -2.29% | +2.22% | ||
| Volume | 6,942,400 | 213,700 | 327,900 | ||
| 20-Day Average Volume | 3,777,025 | 392,395 | 376,440 | ||
| Previous Close | 14.80 | 267.10 | 42.78 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 285.68 | 37.32 | ||
| 20-Day Raw Stochastic | 92.97% | 2.67% | 85.72% | ||
| 20-Day Relative Strength | 55.70 | 33.02 | 67.18 | ||
| Weighted Alpha | +109.38 | +2.01 | +12.76 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 05/15/26 | +0.23% since 05/15/26 | +0.53% since 05/15/26 | ||
| Low | 13.06 on 05/19/26 | 257.89 on 05/18/26 | 39.69 on 05/19/26 | ||
| High | 16.88 on 05/22/26 | 269.50 on 05/20/26 | 46.48 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 04/22/26 | -30.65% since 04/22/26 | +41.98% since 04/22/26 | ||
| Low | 12.94 on 05/08/26 | 257.89 on 05/18/26 | 25.60 on 04/29/26 | ||
| High | 17.07 on 05/14/26 | 373.82 on 04/27/26 | 46.75 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +24.85% since 02/20/26 | -27.20% since 02/20/26 | +34.47% since 02/20/26 | ||
| Low | 10.64 on 03/30/26 | 257.89 on 05/18/26 | 23.76 on 03/31/26 | ||
| High | 23.38 on 03/12/26 | 387.30 on 04/17/26 | 46.75 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +112.94% since 11/21/25 | -20.34% since 11/21/25 | +49.45% since 11/21/25 | ||
| Low | 7.57 on 11/24/25 | 257.89 on 05/18/26 | 23.76 on 03/31/26 | ||
| High | 23.38 on 03/12/26 | 387.30 on 04/17/26 | 46.75 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,983 | 6,745,026 | 594,247 | ||
| Shares Outstanding, K | 47,794 | 25,845 | 13,589 | ||
| Annual Sales | 11,200,000 | 834,020,000 | 150,130,000 | ||
| Annual Net Income | -19,190,000 | 406,640,000 | -8,050,000 | ||
| Last Quarter Sales | 8,100,000 | 205,420,000 | 34,390,000 | ||
| Last Quarter Net Income | 10,280,000 | 75,330,000 | -530,000 | ||
| 60-Month Beta | 14.32 | 1.50 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | 2.57 on 04/30/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.700 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 237.67 | ||