Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | VSAT | CLFD | ||
| Company | Unusual Machines Inc | Viasat Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 12.60 | 56.00 | 27.26 | ||
| High | 13.81 | 56.61 | 27.61 | ||
| Low | 12.52 | 54.11 | 26.11 | ||
| Latest | 13.70 | 56.25 | 27.16 | ||
| Change | +1.29 | +0.86 | +0.17 | ||
| % Change | +10.39% | +1.55% | +0.63% | ||
| Volume | 3,833,500 | 1,102,100 | 245,100 | ||
| 20-Day Average Volume | 5,288,530 | 1,891,895 | 156,710 | ||
| Previous Close | 12.41 | 55.39 | 26.99 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 49.75 | 27.75 | ||
| 20-Day Raw Stochastic | 24.76% | 81.82% | 51.91% | ||
| 20-Day Relative Strength | 47.72 | 60.64 | 42.49 | ||
| Weighted Alpha | +52.05 | +334.41 | -9.91 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/02/26 | +4.77% since 04/02/26 | +2.07% since 04/02/26 | ||
| Low | 12.13 on 04/09/26 | 51.06 on 04/07/26 | 25.75 on 04/07/26 | ||
| High | 14.40 on 04/07/26 | 59.19 on 04/08/26 | 28.40 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -25.95% since 03/10/26 | +21.46% since 03/10/26 | -8.86% since 03/10/26 | ||
| Low | 10.64 on 03/30/26 | 43.02 on 04/02/26 | 23.76 on 03/31/26 | ||
| High | 23.38 on 03/12/26 | 59.19 on 04/08/26 | 30.31 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 01/09/26 | +37.83% since 01/09/26 | -10.48% since 01/09/26 | ||
| Low | 10.64 on 03/30/26 | 36.71 on 02/05/26 | 23.76 on 03/31/26 | ||
| High | 23.38 on 03/12/26 | 59.19 on 04/08/26 | 33.66 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +2.47% since 10/10/25 | +72.44% since 10/10/25 | -22.04% since 10/10/25 | ||
| Low | 7.24 on 11/21/25 | 29.13 on 11/21/25 | 23.76 on 03/31/26 | ||
| High | 23.38 on 03/12/26 | 59.19 on 04/08/26 | 37.66 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,766 | 7,640,493 | 371,685 | ||
| Shares Outstanding, K | 38,961 | 135,831 | 13,685 | ||
| Annual Sales | 11,200,000 | 4,519,570,000 | 150,130,000 | ||
| Annual Net Income | -19,190,000 | -574,960,000 | -8,050,000 | ||
| Last Quarter Sales | 4,900,000 | 1,157,050,000 | 34,340,000 | ||
| Last Quarter Net Income | -10,570,000 | 24,970,000 | -610,000 | ||
| 60-Month Beta | 19.89 | 1.45 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/09/26 | 0.79 on 02/05/26 | -0.02 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 97.18 | 87.06 | ||