Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 682,575
  • Shares Outstanding, K 36,876
  • Annual Sales, $ 5,570 K
  • Annual Income, $ -31,980 K
  • EBIT $ -18 M
  • EBITDA $ -8 M
  • 60-Month Beta 22.32
  • Price/Sales 43.40
  • Price/Cash Flow 60.21
  • Price/Book 5.45

Options Overview Details

View History
  • Implied Volatility 116.82% (-0.75%)
  • Historical Volatility 109.11%
  • IV Percentile 38%
  • IV Rank 17.40%
  • IV High 241.94% on 02/12/25
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 6) 1.96 (10.61%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 10,189
  • Volume Avg (30-Day) 7,091
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 61,997
  • Open Int (30-Day) 51,582
  • Expected Range 16.55 to 20.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 1
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year -0.06
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.66 +113.74%
on 12/17/25
18.98 -2.48%
on 01/16/26
+9.21 (+99.03%)
since 12/16/25
3-Month
7.24 +155.49%
on 11/21/25
18.98 -2.48%
on 01/16/26
+5.76 (+45.18%)
since 10/16/25
52-Week
4.45 +315.96%
on 04/07/25
18.98 -2.48%
on 01/16/26
+5.04 (+37.42%)
since 01/16/25

Most Recent Stories

More News
Unusual Machines Announces $2.1 Million Order for Drone Components

ORLANDO, FLORIDA / ACCESS Newswire / January 15, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, today announced it has received a $2.1 million...

UMAC : 18.51 (+6.01%)
Unusual Machines to Participate in the 28th Annual Needham Growth Conference

ORLANDO, FLORIDA / ACCESS Newswire / January 5, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, will participate in the 28th Annual Needham Growth...

UMAC : 18.51 (+6.01%)
Unusual Machines Appoints Stacy Wright as Chief Revenue Officer

Appointment reflects strong, accelerated revenue execution across enterprise and defense programs

UMAC : 18.51 (+6.01%)
The Top Reasons Drone Stocks Could Fly to Higher Highs in 2026

Distributed on behalf of ZenaTech. Drone stocks, like ZenaTech (NASDAQ: ZENA), AeroVironment (NASDAQ: AVAV), Unusual Machines Inc. (NYSEAMERICAN: UMAC), AIRO Group Holdings (NASDAQ: AIRO),...

AVAV : 392.86 (+3.77%)
DRS : 42.57 (+0.73%)
ZENA : 4.06 (-1.69%)
AIRO : 13.37 (+1.29%)
UMAC : 18.51 (+6.01%)
Unusual Machines Receives Initial Order from Performance Drone Works for $3.75 Million as Part of a Strategic Supplier Relationship

ORLANDO, FLORIDA / ACCESS Newswire / December 22, 2025 / Unusual Machines today announced it has received a purchase order from Performance Drone Works (PDW) valued at $3.75 million to support the scaling...

UMAC : 18.51 (+6.01%)
With White House AI Action Plans, Keep an Eye on These Drone Stocks

Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Unusual Machines Inc. (NYSEAMERICAN: UMAC), Kratos Defense & Security Solutions (NASDAQ:...

RCAT : 13.67 (-2.57%)
DPRO.CN : 13.3700 (+2.53%)
ZENA : 4.06 (-1.69%)
CTTT.CN : 0.6800 (+11.48%)
DPRO : 9.59 (+2.68%)
UMAC : 18.51 (+6.01%)
KTOS : 130.72 (+4.95%)
BAB.LN : 1,484.000 (+1.09%)
Unusual Machines Congratulates Customers Selected for the Army's PBAS Tranche 1.1, Including Envision Technology and Strategic Logix

ORLANDO, FL / ACCESS Newswire / December 15, 2025 / Unusual Machines, Inc. (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, congratulates our customers Envision Technology and...

UMAC : 18.51 (+6.01%)
Unusual Machines to Supply Campus Guardian Angel with U.S.-Made Drone Components

Order underscores the growing role of rapid-response drone technology in strengthening school emergency response capabilities

UMAC : 18.51 (+6.01%)
Drone Operations and Opportunities Soaring as Multi-Billion Dollar Industry is Expected to Significantly Grow

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:ONDS),(NYSE:UAVS),(NYSE:UMAC),(NASDAQ:DPRO) EQNX::TICKER_END

DPRO.CN : 13.3700 (+2.53%)
ZENA : 4.06 (-1.69%)
DPRO : 9.59 (+2.68%)
ONDS : 12.16 (-5.15%)
UMAC : 18.51 (+6.01%)
UAVS : 1.4400 (-7.69%)
Drone Operations and Opportunities Soaring as Multi-Billion Dollar Industry is Expected to Significantly Grow

MarketNewsUpdates News Commentary NEW YORK, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Drone opportunities are indeed soaring, generating impressive Billion Dollar potential, along with high demand for...

DPRO.CN : 13.3700 (+2.53%)
ZENA : 4.06 (-1.69%)
DPRO : 9.59 (+2.68%)
ONDS : 12.16 (-5.15%)
UMAC : 18.51 (+6.01%)
UAVS : 1.4400 (-7.69%)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 21.24
2nd Resistance Point 20.11
1st Resistance Point 19.31
Last Price 18.51
1st Support Level 17.38
2nd Support Level 16.25
3rd Support Level 15.45

See More

52-Week High 18.98
Last Price 18.51
Fibonacci 61.8% 13.43
Fibonacci 50% 11.71
Fibonacci 38.2% 10.00
52-Week Low 4.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar