[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Unusual Machines Stock Looks Like a Winner as Trump Backs Drone Makers

Shares of drone-parts maker Unusual Machines (UMAC) climbed by 57.2% intraday on May 28 after a report stated that the Trump administration is planning to fund the company. The Pentagon has reportedly been in talks with a group of drone companies about potential funding deals that might include partial federal government ownership. 

However, this deal might invite heightened Congressional scrutiny of UMAC, as Donald Trump Jr., the President's eldest son, is a shareholder and advisory board member of the company. On the other hand, Needham analysts believe this potential funding decision makes sense, as the supply of drone components and domestic manufacturing...

Fundamentals

See More
  • Market Capitalization, $K 1,414,702
  • Shares Outstanding, K 47,794
  • Annual Sales, $ 11,200 K
  • Annual Income, $ -19,190 K
  • EBIT $ -29 M
  • EBITDA $ -29 M
  • 60-Month Beta 14.32
  • Price/Sales 80.36
  • Price/Cash Flow N/A
  • Price/Book 2.21

Options Overview Details

View History
  • Implied Volatility 163.15% (+12.18%)
  • Historical Volatility 167.27%
  • IV Percentile 99%
  • IV Rank 94.51%
  • IV High 167.37% on 07/15/25
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 6) 5.93 (18.67%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 68,529
  • Volume Avg (30-Day) 15,036
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 98,967
  • Open Int (30-Day) 74,847
  • Expected Range 25.85 to 37.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.11
  • Number of Estimates 2
  • High Estimate $-0.10
  • Low Estimate $-0.11
  • Prior Year $-0.32
  • Growth Rate Est. (year over year) +65.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.94 +145.50%
on 05/08/26
32.36 -1.79%
on 05/29/26
+18.04 (+131.30%)
since 04/29/26
3-Month
10.64 +198.68%
on 03/30/26
32.36 -1.79%
on 05/29/26
+18.13 (+132.82%)
since 02/27/26
52-Week
4.81 +560.71%
on 05/30/25
32.36 -1.79%
on 05/29/26
+26.70 (+525.59%)
since 05/28/25

Most Recent Stories

More News
Unusual Machines Stock Looks Like a Winner as Trump Backs Drone Makers

UMAC stock climbed more than 55% as President Trump is reportedly planning to back drone-makers.

PUSA : 4.20 (-2.78%)
UMAC : 31.78 (+7.36%)
The Trump Administration Just Gave Unusual Machines a Big Boost

Unusual Machines stock pops on reports that the Trump administration is considering federal funding for domestic drone companies. But does that warrant buying UMAC shares?

UMAC : 31.78 (+7.36%)
Unusual Machines to Participate in June Investor Conferences

ORLANDO, FL / ACCESS Newswire / May 29, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of NDAA-compliant drone components, today announced its upcoming participation in the...

UMAC : 31.78 (+7.36%)
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 135.53 (+0.11%)
RCAT : 14.50 (+2.47%)
AVGO : 446.77 (+4.73%)
HRL : 23.23 (-1.53%)
SNDK : 1,694.98 (+3.25%)
TTD : 21.56 (+1.94%)
HPQ : 27.04 (+8.12%)
CARG : 29.86 (-1.61%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
QCOM : 251.02 (+3.18%)
Safe Pro Group (NASDAQ: SPAI) Positioned Amid Growing Pentagon Focus on Domestic Drone and AI Defense Technologies

Wall Street Journal report on Trump administration drone funding discussions and Investors Hub coverage of sector rally spotlight growing momentum across U.S. defense drone and AI markets

RCAT : 14.50 (+2.47%)
SPAI : 6.15 (+13.68%)
AVAV : 207.24 (-3.34%)
ONDS : 13.22 (-0.23%)
AIRO : 8.98 (+1.01%)
UMAC : 31.78 (+7.36%)
KTOS : 64.13 (-1.63%)
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 450.06 (+0.08%)
A : 135.53 (+0.11%)
RCAT : 14.50 (+2.47%)
HRL : 23.23 (-1.53%)
SNDK : 1,694.98 (+3.25%)
HPQ : 27.04 (+8.12%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
STX : 879.80 (-0.10%)
WDC : 531.21 (+0.01%)
Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 159.09 (+4.91%)
A : 135.53 (+0.11%)
B : 42.55 (+2.49%)
RCAT : 14.50 (+2.47%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
GLXY : 29.58 (-1.83%)
HPQ : 27.04 (+8.12%)
$IUXX : 30,333.18 (+0.36%)
COIN : 189.03 (+3.72%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
Global Race for Counter-Drone Dominance Ignites Multi-Billion-Dollar Defense Market

EQNX::TICKER_START (NASDAQ:DPRO),(CSE:DPRO),(NASDAQ:RCAT),(NYSE:UMAC),(NASDAQ:ONDS),(NASDAQ:KTOS) EQNX::TICKER_END

RCAT : 14.50 (+2.47%)
DPRO.CN : 10.3700 (-3.71%)
DPRO : 7.47 (-4.11%)
ONDS : 13.22 (-0.23%)
UMAC : 31.78 (+7.36%)
KTOS : 64.13 (-1.63%)
Global Race for Counter-Drone Dominance Ignites Multi-Billion-Dollar Defense Market

NEW YORK, May 20, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - Integrated counter-unmanned aircraft systems, or C-UAS platforms, are quickly becoming a major priority in modern...

RCAT : 14.50 (+2.47%)
DPRO.CN : 10.3700 (-3.71%)
DPRO : 7.47 (-4.11%)
ONDS : 13.22 (-0.23%)
UMAC : 31.78 (+7.36%)
KTOS : 64.13 (-1.63%)
Unusual Machines Q1 Earnings Call Highlights

Unusual Machines (NYSEAMERICAN:UMAC) reported sharply higher first-quarter 2026 revenue and said it is continuing to expand capacity to meet demand from the U.S. drone market, particularly from defense-related...

UMAC : 31.78 (+7.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 42.75
2nd Resistance Point 37.55
1st Resistance Point 34.67
Last Price 31.78
1st Support Level 26.59
2nd Support Level 21.39
3rd Support Level 18.51

See More

52-Week High 32.36
Last Price 31.78
Fibonacci 61.8% 21.84
Fibonacci 50% 18.59
Fibonacci 38.2% 15.33
52-Week Low 4.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.