[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,193,894
  • Shares Outstanding, K 47,794
  • Annual Sales, $ 11,200 K
  • Annual Income, $ -19,190 K
  • EBIT $ -29 M
  • EBITDA $ -29 M
  • 60-Month Beta 14.62
  • Price/Sales 104.35
  • Price/Cash Flow N/A
  • Price/Book 2.96

Options Overview Details

View History
  • Implied Volatility 120.01% (-0.14%)
  • Historical Volatility 187.62%
  • IV Percentile 60%
  • IV Rank 38.43%
  • IV High 167.37% on 07/15/25
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 7) 3.03 (12.15%)
  • Put/Call Vol Ratio 0.66
  • Today's Volume 16,596
  • Volume Avg (30-Day) 22,441
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 120,197
  • Open Int (30-Day) 98,909
  • Expected Range 21.95 to 28.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.08
  • Number of Estimates 1
  • High Estimate $-0.08
  • Low Estimate $-0.08
  • Prior Year $-0.32
  • Growth Rate Est. (year over year) +75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.06 +91.34%
on 05/19/26
34.36 -27.30%
on 06/02/26
+10.53 (+72.87%)
since 05/18/26
3-Month
10.64 +134.77%
on 03/30/26
34.36 -27.30%
on 06/02/26
+4.87 (+24.22%)
since 03/18/26
52-Week
7.24 +244.79%
on 11/21/25
34.36 -27.30%
on 06/02/26
+15.97 (+177.25%)
since 06/18/25

Most Recent Stories

More News
Drone SaaS Market Poised for Breakout Growth as AI Unlocks Fully Autonomous Operations

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:PDYN),(NYSE:UMAC),(NASDAQ:DPRO),(NYSE:PATH) EQNX::TICKER_END

PATH : 10.27 (+0.39%)
ZENA : 1.4200 (+0.71%)
DPRO : 5.79 (+0.52%)
PDYN : 7.00 (+0.57%)
UMAC : 24.98 (+2.17%)
Unusual Machines Makes $30 Million Strategic Equity Investment in Powerus to Scale U.S. Autonomous Drone Manufacturing Infrastructure

Investment deepens the companies' existing supply and manufacturing relationship as Powerus advances its proposed business combination Powerus has previously announced a proposed merger with Aureus...

PUSA : 4.21 (-3.88%)
UMAC : 24.98 (+2.17%)
Drones-as-a-Service Market Surges as AI, Automation, and Industrial Demand Drive Billion-Dollar Growth

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:ONDS),(NYSEAMERICAN:UMAC),(NYSE:UAVS),(NASDAQ:QUCY) EQNX::TICKER_END

ZENA : 1.4200 (+0.71%)
ONDS : 9.27 (+1.64%)
QUCY : 1.7600 (-7.37%)
UMAC : 24.98 (+2.17%)
UAVS : 0.9424 (+1.05%)
Drone Stocks Soar As Pentagon Considers Funding, Including a Trump-Linked Name

The Pentagon is pushing forward its Drone Dominance initiative, and drone stocks are soaring as the government signals funding support for the industry.

AXON : 423.40 (+0.09%)
RKLB : 107.24 (-0.69%)
UMAC : 24.98 (+2.17%)
KTOS : 54.21 (-3.47%)
Unusual Machines Promotes Trish Ellis to Vice President of Human Resources

Promotion reflects continued investment in organizational infrastructure and operational scale

UMAC : 24.98 (+2.17%)
Unusual Machines Stock Looks Like a Winner as Trump Backs Drone Makers

UMAC stock climbed more than 55% as President Trump is reportedly planning to back drone-makers.

PUSA : 4.21 (-3.88%)
UMAC : 24.98 (+2.17%)
The Trump Administration Just Gave Unusual Machines a Big Boost

Unusual Machines stock pops on reports that the Trump administration is considering federal funding for domestic drone companies. But does that warrant buying UMAC shares?

UMAC : 24.98 (+2.17%)
Unusual Machines to Participate in June Investor Conferences

ORLANDO, FL / ACCESS Newswire / May 29, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of NDAA-compliant drone components, today announced its upcoming participation in the...

UMAC : 24.98 (+2.17%)
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 127.06 (+2.20%)
RCAT : 11.44 (+2.14%)
AVGO : 411.35 (+4.70%)
HRL : 24.16 (-0.70%)
SNDK : 2,184.75 (+11.54%)
TTD : 18.51 (+1.93%)
HPQ : 23.50 (+1.38%)
CARG : 30.02 (+2.25%)
$IUXX : 30,406.19 (unch)
ZNU26 : 109-135 (-0.19%)
ESU26 : 7,552.25 (-0.24%)
QCOM : 226.11 (+6.17%)
Safe Pro Group (NASDAQ: SPAI) Positioned Amid Growing Pentagon Focus on Domestic Drone and AI Defense Technologies

Wall Street Journal report on Trump administration drone funding discussions and Investors Hub coverage of sector rally spotlight growing momentum across U.S. defense drone and AI markets

RCAT : 11.44 (+2.14%)
SPAI : 4.83 (-0.82%)
AVAV : 169.61 (+1.50%)
ONDS : 9.27 (+1.64%)
AIRO : 7.99 (+6.25%)
UMAC : 24.98 (+2.17%)
KTOS : 54.21 (-3.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 28.34
2nd Resistance Point 26.92
1st Resistance Point 25.95
Last Price 24.98
1st Support Level 23.56
2nd Support Level 22.14
3rd Support Level 21.17

See More

52-Week High 34.36
Last Price 24.98
Fibonacci 61.8% 24.00
Fibonacci 50% 20.80
Fibonacci 38.2% 17.60
52-Week Low 7.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.