Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 548,960
  • Shares Outstanding, K 38,961
  • Annual Sales, $ 11,200 K
  • Annual Income, $ -19,190 K
  • EBIT $ -25 M
  • EBITDA $ -25 M
  • 60-Month Beta 19.89
  • Price/Sales 55.35
  • Price/Cash Flow N/A
  • Price/Book 3.35

Options Overview Details

View History
  • Implied Volatility 114.61% (+1.59%)
  • Historical Volatility 134.89%
  • IV Percentile 40%
  • IV Rank 31.40%
  • IV High 167.37% on 07/15/25
  • IV Low 90.45% on 08/18/25
  • Expected Move (DTE 5) 1.39 (9.83%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 18,063
  • Volume Avg (30-Day) 9,203
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 74,066
  • Open Int (30-Day) 63,628
  • Expected Range 12.70 to 15.48

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.08
  • Number of Estimates 1
  • High Estimate $-0.08
  • Low Estimate $-0.08
  • Prior Year $-0.21
  • Growth Rate Est. (year over year) +61.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.64 +32.42%
on 03/30/26
21.92 -35.71%
on 03/18/26
-6.82 (-32.62%)
since 03/17/26
3-Month
10.64 +32.42%
on 03/30/26
23.38 -39.73%
on 03/12/26
-4.42 (-23.88%)
since 01/16/26
52-Week
4.67 +201.71%
on 05/22/25
23.38 -39.73%
on 03/12/26
+9.03 (+178.46%)
since 04/17/25

Most Recent Stories

More News
Unusual Machines Appoints Chadd Cole as Vice President of FP&A

Finance leader to support planning and operational execution

UMAC : 14.09 (-11.44%)
Unusual Machines Accelerates Motor Factory Output at Orlando Campus

ORLANDO, FL / ACCESS Newswire / April 10, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), a leading manufacturer of NDAA-compliant drone components, today provided an update on its Orlando motor manufacturing...

UMAC : 14.09 (-11.44%)
$100Billion+ Drone Services Boom Fuels Rapid Rise of Drone-as-a-Service

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:EH),(NASDAQ:AVAV),(NYSE:UAVS),(NYSE:UMAC) EQNX::TICKER_END

EH : 11.55 (-1.20%)
AVAV : 191.42 (-5.23%)
ZENA : 2.11 (unch)
ONDS : 10.00 (-1.96%)
UMAC : 14.09 (-11.44%)
UAVS : 1.1500 (+2.68%)
Billions in Flight: AI and Autonomous Drone Technologies Set to Disrupt Global Markets

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:DPRO),(NASDAQ:PDYN),(NYSE:UMAC),(NYSE:UAVS) EQNX::TICKER_END

ZENA : 2.11 (unch)
DPRO : 5.94 (-4.81%)
PDYN : 6.57 (-0.90%)
UMAC : 14.09 (-11.44%)
UAVS : 1.1500 (+2.68%)
Unusual Machines Announces Pricing of Approximately $150 Million Public Offering of Common Stock

ORLANDO, FL / ACCESS Newswire / March 20, 2026 / Unusual Machines, Inc. (NYSE American:UMAC), (the "Company", or "Unusual Machines"), a United States-based manufacturer and distributor of drone parts,...

ONDS : 10.00 (-1.96%)
UMAC : 14.09 (-11.44%)
Unusual Machines, Inc. Announces Proposed Public Offering

ORLANDO, FL / ACCESS Newswire / March 19, 2026 / Unusual Machines, Inc. (NYSE American:UMAC) ("Unusual Machines" or the "Company"), a United States-based manufacturer and distributor of drone parts, today...

UMAC : 14.09 (-11.44%)
Lantronix and Unusual Machines Partner to Deliver NDAA-Compliant AI-Autonomous Drone Components for U.S. Defense Programs

IRVINE, Calif., March 19, 2026 (GLOBE NEWSWIRE) -- Lantronix Inc. (Nasdaq: LTRX) , a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical...

LTRX : 6.19 (unch)
UMAC : 14.09 (-11.44%)
1 Trump-Linked Drone Stock to Buy Now Amid Middle East Conflict

Aureus Greenway is essentially a pre‑revenue golf course shell trying to rebadge itself as “Powerus” via a Trump‑linked drone merger, so at $5 and 27× sales, the name is a highly speculative conflict...

AGH : 3.28 (+1.23%)
UMAC : 14.09 (-11.44%)
New American Drone and Defense Company to be Created Through Merger of Powerus and Aureus Greenway Holdings

-  Notable Investors of Combined Company Include American Venture Partners Eric Trump and Donald Trump Jr.; Additional Suppor t from Leading U.S. Drone Manufacturer Unusual Machines (“UMAC”)...

AGH : 3.28 (+1.23%)
DOMH : 2.92 (-0.68%)
UMAC : 14.09 (-11.44%)
Unusual Machines Fourth Quarter and Full Year 2025 Shareholder Letter

Conference call today at 8:30 a.m. ET

UMAC : 14.09 (-11.44%)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 18.57
2nd Resistance Point 17.48
1st Resistance Point 15.79
Last Price 14.09
1st Support Level 13.01
2nd Support Level 11.92
3rd Support Level 10.23

See More

52-Week High 23.38
Fibonacci 61.8% 16.23
Last Price 14.09
Fibonacci 50% 14.02
Fibonacci 38.2% 11.82
52-Week Low 4.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.