[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,527,685
  • Shares Outstanding, K 49,957
  • Annual Sales, $ 11,200 K
  • Annual Income, $ -19,190 K
  • EBIT $ -30 M
  • EBITDA $ -29 M
  • 60-Month Beta 14.92
  • Price/Sales 134.49
  • Price/Cash Flow N/A
  • Price/Book 3.71

Options Overview Details

View History
  • Implied Volatility 113.91% (-1.57%)
  • Historical Volatility 141.11%
  • IV Percentile 38%
  • IV Rank 31.61%
  • IV High 163.15% on 05/29/26
  • IV Low 91.15% on 05/19/26
  • Expected Move (DTE 1) 1.74 (6.16%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 8,581
  • Volume Avg (30-Day) 10,196
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 106,287
  • Open Int (30-Day) 87,850
  • Expected Range 26.56 to 30.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.20
  • Number of Estimates 1
  • High Estimate $-0.20
  • Low Estimate $-0.20
  • Prior Year $-0.03
  • Growth Rate Est. (year over year) -566.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.78 +68.65%
on 07/20/26
34.93 -18.97%
on 08/14/26
+11.37 (+67.16%)
since 07/17/26
3-Month
13.36 +111.83%
on 05/20/26
34.93 -18.97%
on 08/14/26
+14.64 (+107.17%)
since 05/19/26
52-Week
7.24 +290.61%
on 11/21/25
34.93 -18.97%
on 08/14/26
+18.55 (+190.26%)
since 08/19/25

Most Recent Stories

More News
Piper Sandler Is Bullish on Unusual Machines Stock. Here's Why.

As Unusual Machines lands a $2.1 million deal with the U.S. government, Piper Sandler initiated coverage of the drone stock with a positive rating.

UMAC : 28.30 (-7.46%)
Stocks Close Lower on Worries About US Economy

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 496.17 (-3.53%)
AAPL : 316.83 (+2.19%)
AVGO : 362.48 (-4.61%)
SNDK : 1,568.87 (-3.50%)
$IUXX : 29,426.02 (-0.22%)
ZNU26 : 108-270 (+0.06%)
MSFT : 484.31 (+0.56%)
TSLA : 351.12 (+4.23%)
ESU26 : 7,743.25 (+0.18%)
W : 107.80 (+6.01%)
AMD : 466.42 (-3.71%)
$DOWI : 53,463.05 (+0.22%)
Trump Sends Drone Stocks Soaring on Tariff News. This Is the Top-Performing Company Now.

Unusual Machines stock soars as President Trump aggressively raises tariffs on foreign drones. But is it too late to invest in UMAC shares already?

UMAC : 28.30 (-7.46%)
Stocks Pressured by Worries About US Economy

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 496.17 (-3.53%)
AVGO : 362.48 (-4.61%)
SNDK : 1,568.87 (-3.50%)
ALGN : 163.04 (-2.90%)
$IUXX : 29,426.02 (-0.22%)
ZNU26 : 108-270 (+0.06%)
MSFT : 484.31 (+0.56%)
TSLA : 351.12 (+4.23%)
ESU26 : 7,743.25 (+0.18%)
W : 107.80 (+6.01%)
AMD : 466.42 (-3.71%)
$DOWI : 53,463.05 (+0.22%)
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 496.17 (-3.53%)
JEDI : 29.34 (-2.43%)
AVGO : 362.48 (-4.61%)
SNDK : 1,568.87 (-3.50%)
RDDT : 151.71 (-4.13%)
$SPX : 7,707.98 (+0.21%)
$IUXX : 29,426.02 (-0.22%)
NQU26 : 29,665.25 (+0.52%)
QQQ : 716.08 (-0.20%)
CLV26 : 84.44 (+0.06%)
ZNU26 : 108-270 (+0.06%)
MSFT : 484.31 (+0.56%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data

September S&P 500 E-Mini futures (ESU26) are up +0.10% this morning, putting the benchmark index on track to end the week at a new record high, while investors await U.S. retail sales data that will provide...

NFLX : 80.22 (+3.15%)
INV : 1.5400 (+16.23%)
AMAT : 496.17 (-3.53%)
CSCO : 110.55 (-0.95%)
SNDK : 1,568.87 (-3.50%)
RDDT : 151.71 (-4.13%)
AVAV : 172.74 (-0.80%)
ESU26 : 7,743.25 (+0.18%)
ONDS : 8.90 (-1.77%)
WDAY : 198.42 (+4.08%)
UMAC : 28.30 (-7.46%)
GBG.LN : 160.000 (-1.60%)
The $100-Billion Drone Services Opportunity Is Becoming the Next Billion-Dollar Technology Boom

NEW YORK, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - Drones-as-a-Service is moving far beyond the idea of simply buying a drone and sending it into the sky. The real...

RCAT : 9.89 (-3.09%)
ZENA : 2.00 (-1.96%)
DPRO : 4.46 (unch)
ONDS : 8.90 (-1.77%)
UMAC : 28.30 (-7.46%)
The $100-Billion Drone Services Opportunity Is Becoming the Next Billion-Dollar Technology Boom

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:RCAT),(NYSE:UMAC),(NASDAQ:ONDS),(NASDAQ:DPRO) EQNX::TICKER_END

RCAT : 9.89 (-3.09%)
ZENA : 2.00 (-1.96%)
DPRO : 4.46 (unch)
ONDS : 8.90 (-1.77%)
UMAC : 28.30 (-7.46%)
Aureus Greenway Holdings Inc. and Powerus Announce Effectiveness of Form S-4 Registration Statement

The registration statement on Form S-4 for the proposed business combination between Aureus Greenway Holdings Inc. (“AGH”) and Autonomous Power Corporation (dba Powerus) was declared effective by the...

PUSA : 3.37 (-3.99%)
UMAC : 28.30 (-7.46%)
SWMR : 45.20 (-3.54%)
Unusual Machines Second Quarter 2026 Shareholder Letter

Conference call today at 8:00 a.m. ET

UMAC : 28.30 (-7.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 33.09
2nd Resistance Point 31.75
1st Resistance Point 30.02
Last Price 28.30
1st Support Level 26.95
2nd Support Level 25.61
3rd Support Level 23.88

See More

52-Week High 34.93
Last Price 28.30
Fibonacci 61.8% 24.35
Fibonacci 50% 21.09
Fibonacci 38.2% 17.82
52-Week Low 7.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.