Unilever Plc ADR
(UL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | KVUE | KMB |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.49 | 158.24 | 94.45 | 18.02 | 104.00 |
| High | 72.16 | 159.99 | 95.65 | 18.18 | 105.04 |
| Low | 71.40 | 158.10 | 93.89 | 18.02 | 103.65 |
| Latest | 72.12 | 159.17 | 94.41 | 18.13 | 104.33 |
| Change | +0.55 | +0.56 | -0.47 | +0.06 | +0.07 |
| % Change | +0.77% | +0.35% | -0.50% | +0.33% | +0.07% |
| Volume | 2,914,972 | 10,085,786 | 5,719,850 | 63,449,324 | 5,226,394 |
| 20-Day Average Volume | 3,355,249 | 12,248,229 | 7,929,646 | 56,726,766 | 7,097,395 |
| Previous Close | 71.57 | 158.61 | 94.88 | 18.07 | 104.26 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.97 | 149.41 | 87.13 | 17.46 | 100.59 |
| 20-Day Raw Stochastic | 99.53% | 95.72% | 92.15% | 93.88% | 90.35% |
| 20-Day Relative Strength | 69.90 | 69.70 | 74.84 | 63.11 | 56.34 |
| Weighted Alpha | +11.17 | -1.87 | +14.13 | -11.47 | -22.79 |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 56% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 01/30/26 | +4.88% since 01/30/26 | +4.56% since 01/30/26 | +4.20% since 01/30/26 | +4.34% since 01/30/26 |
| Low | 67.70 on 02/03/26 | 151.25 on 02/02/26 | 90.09 on 02/02/26 | 17.24 on 02/02/26 | 98.63 on 02/02/26 |
| High | 72.16 on 02/06/26 | 159.99 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 | 105.04 on 02/06/26 |
| 1-Month | |||||
| %Chg | +11.85% since 01/06/26 | +13.77% since 01/06/26 | +22.29% since 01/06/26 | +8.24% since 01/06/26 | +6.85% since 01/06/26 |
| Low | 61.78 on 01/08/26 | 137.62 on 01/07/26 | 77.01 on 01/07/26 | 16.56 on 01/07/26 | 96.26 on 01/07/26 |
| High | 72.16 on 02/06/26 | 159.99 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 | 105.04 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.25% since 11/06/25 | +8.92% since 11/06/25 | +22.18% since 11/06/25 | +10.15% since 11/06/25 | +3.53% since 11/06/25 |
| Low | 61.78 on 01/08/26 | 137.62 on 01/07/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 | 96.26 on 01/07/26 |
| High | 72.16 on 02/06/26 | 159.99 on 02/06/26 | 95.65 on 02/06/26 | 18.22 on 02/05/26 | 110.03 on 12/01/25 |
| 6-Month | |||||
| %Chg | +5.42% since 08/06/25 | +4.13% since 08/06/25 | +11.58% since 08/06/25 | -15.44% since 08/06/25 | -23.67% since 08/06/25 |
| Low | 61.78 on 01/08/26 | 137.62 on 01/07/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 | 96.26 on 01/07/26 |
| High | 73.14 on 09/04/25 | 161.67 on 09/17/25 | 95.65 on 02/06/26 | 21.96 on 08/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,094,528 | 368,609,792 | 76,479,448 | 34,621,832 | 34,603,164 |
| Shares Outstanding, K | 2,181,005 | 2,324,001 | 806,065 | 1,915,984 | 331,893 |
| Annual Sales | 65,749,480,000 | 84,284,000,000 | 20,382,000,000 | 15,455,000,000 | 16,447,000,000 |
| Annual Net Income | 6,215,580,000 | 15,974,000,000 | 2,132,000,000 | 1,030,000,000 | 2,021,000,000 |
| Last Quarter Sales | 10,819,000,000 | 22,208,000,000 | 5,230,000,000 | 3,764,000,000 | 4,080,000,000 |
| Last Quarter Net Income | 955,000,000 | 4,319,000,000 | -37,000,000 | 398,000,000 | 499,000,000 |
| 60-Month Beta | 0.36 | 0.38 | 0.29 | 0.59 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | 0.95 on 01/30/26 | 0.28 on 11/03/25 | 1.86 on 01/27/26 |
| Latest Earnings Date | 02/12/26 | 04/23/26 | 04/24/26 | 02/17/26 | 04/28/26 |
| Most Recent Dividend | 3.357 on 12/08/25 | 1.057 on 01/23/26 | 0.520 on 01/21/26 | 0.207 on 11/12/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | 12/08/25 | 01/23/26 | 01/21/26 | 02/11/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 25.57 | 16.83 | 13.71 |