Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | KVUE | KMB |
| Company | Unilever Plc ADR | Procter & Gamble | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.58 | 145.28 | 91.54 | 19.42 | 111.74 |
| High | 65.63 | 145.93 | 92.31 | 19.47 | 111.84 |
| Low | 64.93 | 144.50 | 91.32 | 19.21 | 110.25 |
| Last | 64.96 | 145.00 | 92.06 | 19.22 | 110.34 |
| Change | -0.19 | -0.40 | +0.73 | -0.11 | -0.68 |
| Percent Change | -0.29% | -0.28% | +0.80% | -0.57% | -0.61% |
| Volume | 4,088,932 | 7,116,929 | 3,603,092 | 25,396,918 | 3,950,037 |
| 20-Day Average Volume | 3,848,042 | 9,186,396 | 4,387,700 | 21,495,436 | 3,438,407 |
| Previous | 65.15 | 145.40 | 91.33 | 19.33 | 111.02 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.44 | 145.06 | 91.84 | 19.17 | 109.61 |
| 20-Day Raw Stochastic | 82.74% | 50.28% | 58.09% | 50.73% | 65.95% |
| 20-Day Relative Strength | 58.06 | 47.90 | 51.23 | 52.45 | 52.94 |
| Weighted Alpha | -4.70 | -6.94 | +10.94 | +0.75 | -7.59 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 96% Buy | 96% Buy |
| Yesterday's Opinion | 56% Buy | 72% Sell | 56% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 08/19/26 | +0.43% since 08/19/26 | +1.31% since 08/19/26 | +0.47% since 08/19/26 | +0.42% since 08/19/26 |
| Low | 63.13 on 08/20/26 | 142.14 on 08/21/26 | 89.16 on 08/21/26 | 18.87 on 08/21/26 | 108.07 on 08/21/26 |
| High | 65.63 on 08/26/26 | 146.80 on 08/24/26 | 92.55 on 08/24/26 | 19.56 on 08/24/26 | 112.38 on 08/24/26 |
| 1-Month | |||||
| %Chg | +6.60% since 07/24/26 | -1.63% since 07/24/26 | +1.44% since 07/24/26 | -0.31% since 07/24/26 | +0.58% since 07/24/26 |
| Low | 60.98 on 08/17/26 | 140.20 on 07/29/26 | 89.16 on 08/21/26 | 18.65 on 08/12/26 | 105.77 on 08/04/26 |
| High | 67.44 on 07/28/26 | 153.68 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 | 115.47 on 07/28/26 |
| 3-Month | |||||
| %Chg | +13.83% since 05/26/26 | +1.43% since 05/26/26 | +2.46% since 05/26/26 | +9.89% since 05/26/26 | +11.71% since 05/26/26 |
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 | 93.32 on 06/04/26 |
| High | 67.44 on 07/28/26 | 154.32 on 07/17/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 | 116.82 on 07/07/26 |
| 6-Month | |||||
| %Chg | -11.35% since 02/26/26 | -11.45% since 02/26/26 | -5.63% since 02/26/26 | +1.16% since 02/26/26 | -0.04% since 02/26/26 |
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | 92.42 on 04/07/26 |
| High | 73.92 on 02/27/26 | 167.25 on 02/27/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 | 116.82 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,365,744 | 337,972,544 | 72,805,808 | 37,128,564 | 36,922,920 |
| Shares Outstanding, K | 2,154,501 | 2,324,433 | 797,173 | 1,920,774 | 332,579 |
| Annual Sales, $M | 57,139,090,000 | 87,032,000,000 | 20,382,000,000 | 15,124,000,000 | 16,447,000,000 |
| Annual Net Income, $M | 10,713,230,000 | 16,046,000,000 | 2,132,000,000 | 1,470,000,000 | 2,021,000,000 |
| Last Qtr Sales, $M | 10,819,000,000 | 21,203,000,000 | 5,361,000,000 | 3,955,000,000 | 4,189,000,000 |
| Last Qtr Income, $M | 955,000,000 | 3,044,000,000 | 693,000,000 | 456,000,000 | 345,000,000 |
| 60-Month Beta | 0.41 | 0.39 | 0.33 | 0.47 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | 0.99 on 07/31/26 | 0.31 on 08/06/26 | 1.80 on 08/04/26 |
| Latest Earnings Date | 02/12/26 | 10/23/26 | 10/30/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.525 on 08/07/26 | 1.089 on 07/24/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 | 1.280 on 06/05/26 |
| Next Ex-Dividend Date | 08/07/26 | 07/24/26 | 07/20/26 | 08/12/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.28 | 24.23 | 16.47 | 14.95 |