Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Unilever Plc ADR (UL)
Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.66 +1.01%
on 03/01/24
50.75 -3.15%
on 02/26/24
-1.51 (-2.98%)
since 02/23/24
1-Month
48.66 +1.01%
on 03/01/24
51.42 -4.42%
on 02/20/24
-0.36 (-0.73%)
since 02/01/24
3-Month
46.78 +5.07%
on 01/19/24
51.42 -4.42%
on 02/20/24
+1.24 (+2.59%)
since 12/01/23
6-Month
46.16 +6.47%
on 10/27/23
51.74 -5.01%
on 09/20/23
-1.55 (-3.06%)
since 09/01/23
YTD
46.78 +5.07%
on 01/19/24
51.42 -4.42%
on 02/20/24
+0.67 (+1.38%)
since 12/29/23
52-Week
46.16 +6.47%
on 10/27/23
55.99 -12.21%
on 04/28/23
-0.74 (-1.48%)
since 03/01/23
2-Year
42.44 +15.81%
on 10/13/22
55.99 -12.21%
on 04/28/23
+0.41 (+0.84%)
since 03/01/22
3-Year
42.44 +15.81%
on 10/10/22
61.81 -20.48%
on 06/14/21
-4.87 (-9.02%)
since 03/01/21
5-Year
42.44 +15.81%
on 10/10/22
64.84 -24.20%
on 09/02/19
-5.54 (-10.13%)
since 03/04/19
10-Year
38.58 +27.40%
on 11/01/16
64.84 -24.20%
on 09/01/19
+6.37 (+14.89%)
since 03/01/14
20-Year
16.95 +189.97%
on 03/01/09
64.84 -24.20%
on 09/01/19
+26.76 (+119.53%)
since 03/01/04

52-Week Key Points

52-Week High 55.99
Fibonacci 61.8% 52.23
Fibonacci 50% 51.08
Fibonacci 38.2% 49.92
Last Price 49.15
52-Week Low 46.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.15%
1-Month 5 times -4.42%
3-Month 12 times -4.42%
6-Month 5 times -5.01%
YTD 9 times -4.42%
52-Week 20 times -12.21%
2-Year 25 times -12.21%
3-Year 13 times -20.48%
5-Year 13 times -24.20%
10-Year 22 times -24.20%
20-Year 45 times -24.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.01%
1-Month 2 times +1.01%
3-Month 7 times +5.07%
6-Month 9 times +6.47%
YTD 4 times +5.07%
52-Week 9 times +6.47%
2-Year 7 times +15.81%
3-Year 11 times +15.81%
5-Year 8 times +15.81%
10-Year 6 times +27.40%
20-Year 7 times +189.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar