Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.58 | 163.54 | 92.93 | ||
| High | 52.64 | 164.14 | 92.93 | ||
| Low | 52.27 | 162.16 | 91.31 | ||
| Last | 52.34 | 164.03 | 92.40 | ||
| Change | +0.32 | +0.19 | -0.51 | ||
| % Change | +0.62% | +0.12% | -0.55% | ||
| Volume | 2,164,786 | 2,466,423 | 2,503,684 | ||
| 20-Day Average Volume | 3,462,366 | 6,802,915 | 4,825,243 | ||
| Previous Close | 52.02 | 163.84 | 92.91 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.93 | 159.47 | 88.62 | ||
| 20-Day Raw Stochastic | 97.15% | 94.99% | 88.38% | ||
| 20-Day Relative Strength | 69.81% | 63.90% | 68.67% | ||
| Weighted Alpha | -0.31 | +8.57 | +21.77 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/26/24 | +1.64% since 04/26/24 | +1.49% since 04/26/24 | ||
| Low | 51.34 on 04/29/24 | 160.41 on 04/29/24 | 89.96 on 04/29/24 | ||
| High | 52.59 on 05/03/24 | 164.49 on 05/02/24 | 93.25 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +7.19% since 04/03/24 | +4.99% since 04/03/24 | +4.84% since 04/03/24 | ||
| Low | 46.46 on 04/17/24 | 153.52 on 04/19/24 | 85.68 on 04/12/24 | ||
| High | 52.59 on 05/03/24 | 164.49 on 05/02/24 | 93.25 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +6.77% since 02/02/24 | +3.70% since 02/02/24 | +9.15% since 02/02/24 | ||
| Low | 46.46 on 04/17/24 | 153.52 on 04/19/24 | 82.68 on 02/12/24 | ||
| High | 52.59 on 05/03/24 | 164.49 on 05/02/24 | 93.25 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +10.02% since 11/03/23 | +9.24% since 11/03/23 | +23.45% since 11/03/23 | ||
| Low | 46.46 on 04/17/24 | 142.50 on 12/15/23 | 74.67 on 11/10/23 | ||
| High | 52.59 on 05/03/24 | 164.49 on 05/02/24 | 93.25 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,326,544 | 386,684,512 | 76,227,176 | ||
| Shares Outstanding, K | 2,505,316 | 2,360,135 | 820,441 | ||
| Annual Sales | 74,141,410,000 | 82,006,000,000 | 19,457,000,000 | ||
| Annual Net Income | 8,069,180,000 | 14,653,000,000 | 2,300,000,000 | ||
| Last Quarter Sales | 10,819,000,000 | 20,195,000,000 | 5,065,000,000 | ||
| Last Quarter Net Income | 955,000,000 | 3,754,000,000 | 683,000,000 | ||
| 60-Month Beta | 0.43 | 0.43 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | 0.86 on 04/26/24 | ||
| Latest Earnings Date | 02/08/24 | 04/19/24 | 04/26/24 | ||
| Most Recent Dividend | 0.453 on 02/22/24 | 1.007 on 04/18/24 | 0.500 on 04/19/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 04/18/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.91 | 27.35 | ||