Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.04 | 142.22 | 85.97 | ||
| High | 56.99 | 148.23 | 89.59 | ||
| Low | 55.93 | 141.80 | 85.70 | ||
| Latest | 56.72 | 146.54 | 88.58 | ||
| Change | +1.67 | +5.76 | +3.48 | ||
| % Change | +3.03% | +4.09% | +4.09% | ||
| Volume | 5,839,900 | 10,963,200 | 5,961,800 | ||
| 20-Day Average Volume | 4,076,805 | 8,547,200 | 5,265,355 | ||
| Previous Close | 55.05 | 140.78 | 85.10 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.94 | 143.14 | 88.80 | ||
| 20-Day Raw Stochastic | 50.90% | 79.34% | 53.57% | ||
| 20-Day Relative Strength | 45.40 | 53.18 | 51.86 | ||
| Weighted Alpha | -22.55 | -9.25 | +1.33 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/29/26 | +2.08% since 05/29/26 | -1.72% since 05/29/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 84.30 on 06/04/26 | ||
| High | 56.99 on 06/05/26 | 148.23 on 06/05/26 | 89.82 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 05/05/26 | +1.13% since 05/05/26 | +2.61% since 05/05/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 84.30 on 06/04/26 | ||
| High | 60.02 on 05/06/26 | 148.95 on 05/06/26 | 92.29 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -15.83% since 03/05/26 | -4.84% since 03/05/26 | -4.41% since 03/05/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 81.79 on 04/21/26 | ||
| High | 66.84 on 03/06/26 | 157.15 on 03/10/26 | 93.62 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.24% since 12/05/25 | +2.15% since 12/05/25 | +13.46% since 12/05/25 | ||
| Low | 54.75 on 06/04/26 | 137.62 on 01/07/26 | 75.96 on 01/05/26 | ||
| High | 74.97 on 02/13/26 | 167.25 on 02/27/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,944,832 | 341,232,896 | 70,880,744 | ||
| Shares Outstanding, K | 2,185,205 | 2,328,599 | 800,189 | ||
| Annual Sales | 57,139,090,000 | 84,284,000,000 | 20,382,000,000 | ||
| Annual Net Income | 10,713,230,000 | 15,974,000,000 | 2,132,000,000 | ||
| Last Quarter Sales | 10,819,000,000 | 21,235,000,000 | 5,324,000,000 | ||
| Last Quarter Net Income | 955,000,000 | 3,933,000,000 | 646,000,000 | ||
| 60-Month Beta | 0.42 | 0.39 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | 0.97 on 05/01/26 | ||
| Earnings Date | 02/12/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.540 on 05/15/26 | 1.089 on 04/24/26 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 22.69 | ||