Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.55 | 144.73 | 92.50 | ||
| High | 62.86 | 146.46 | 93.43 | ||
| Low | 62.03 | 144.15 | 92.21 | ||
| Last | 62.86 | 146.44 | 93.15 | ||
| Change | -0.10 | +0.65 | -0.12 | ||
| Percent Change | -0.16% | +0.45% | -0.13% | ||
| Volume | 1,973,292 | 7,384,010 | 3,850,386 | ||
| 20-Day Average Volume | 4,960,415 | 8,186,315 | 4,699,359 | ||
| Previous | 62.96 | 145.79 | 93.27 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.89 | 147.37 | 92.03 | ||
| 20-Day Raw Stochastic | 39.23% | 44.19% | 58.88% | ||
| 20-Day Relative Strength | 52.89 | 48.49 | 53.71 | ||
| Weighted Alpha | -6.92 | -4.76 | +12.09 | ||
| Today's Opinion | 8% Buy | 56% Sell | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/03/26 | +1.01% since 08/03/26 | +3.64% since 08/03/26 | ||
| Low | 62.03 on 08/10/26 | 143.79 on 08/04/26 | 89.17 on 08/04/26 | ||
| High | 64.68 on 08/05/26 | 148.50 on 08/06/26 | 94.15 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 07/10/26 | -0.41% since 07/10/26 | +0.99% since 07/10/26 | ||
| Low | 59.90 on 07/23/26 | 140.20 on 07/29/26 | 89.17 on 08/04/26 | ||
| High | 67.44 on 07/28/26 | 154.32 on 07/17/26 | 95.93 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 05/08/26 | +0.01% since 05/08/26 | +6.40% since 05/08/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 84.30 on 06/04/26 | ||
| High | 67.44 on 07/28/26 | 154.32 on 07/17/26 | 96.01 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -12.66% since 02/10/26 | -7.95% since 02/10/26 | -0.83% since 02/10/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 81.79 on 04/21/26 | ||
| High | 74.97 on 02/13/26 | 167.25 on 02/27/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,647,376 | 338,879,072 | 74,352,320 | ||
| Shares Outstanding, K | 2,154,501 | 2,324,433 | 797,173 | ||
| Annual Sales, $M | 57,139,090,000 | 87,032,000,000 | 20,382,000,000 | ||
| Annual Net Income, $M | 10,713,230,000 | 16,046,000,000 | 2,132,000,000 | ||
| Last Qtr Sales, $M | 10,819,000,000 | 21,203,000,000 | 5,361,000,000 | ||
| Last Qtr Income, $M | 955,000,000 | 3,044,000,000 | 693,000,000 | ||
| 60-Month Beta | 0.41 | 0.39 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | 0.99 on 07/31/26 | ||
| Latest Earnings Date | 02/12/26 | 10/23/26 | 10/30/26 | ||
| Most Recent Dividend | 0.525 on 08/07/26 | 1.089 on 07/24/26 | 0.530 on 07/20/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 07/24/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 24.35 | ||