Unilever Plc ADR
(UL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.40 | 158.64 | 93.32 | ||
| High | 73.32 | 161.14 | 95.56 | ||
| Low | 72.05 | 158.19 | 93.15 | ||
| Latest | 73.27 | 160.00 | 95.31 | ||
| Change | +1.30 | +0.92 | +1.38 | ||
| % Change | +1.81% | +0.58% | +1.47% | ||
| Volume | 3,432,500 | 10,217,300 | 6,534,900 | ||
| 20-Day Average Volume | 3,399,485 | 11,949,910 | 7,750,495 | ||
| Previous Close | 71.97 | 159.08 | 93.93 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.13 | 151.75 | 88.98 | ||
| 20-Day Raw Stochastic | 99.50% | 93.48% | 97.31% | ||
| 20-Day Relative Strength | 70.51 | 68.39 | 74.92 | ||
| Weighted Alpha | +18.18 | +0.96 | +16.12 | ||
| Today's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 02/04/26 | +2.00% since 02/04/26 | +1.00% since 02/04/26 | ||
| Low | 70.64 on 02/05/26 | 156.02 on 02/09/26 | 93.15 on 02/11/26 | ||
| High | 73.32 on 02/11/26 | 161.14 on 02/11/26 | 95.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +14.13% since 01/09/26 | +12.78% since 01/09/26 | +16.97% since 01/09/26 | ||
| Low | 63.81 on 01/16/26 | 141.71 on 01/12/26 | 80.84 on 01/12/26 | ||
| High | 73.32 on 02/11/26 | 161.14 on 02/11/26 | 95.65 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 11/11/25 | +7.72% since 11/11/25 | +19.93% since 11/11/25 | ||
| Low | 61.78 on 01/08/26 | 137.62 on 01/07/26 | 75.96 on 01/05/26 | ||
| High | 73.32 on 02/11/26 | 161.14 on 02/11/26 | 95.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 08/11/25 | +3.24% since 08/11/25 | +12.86% since 08/11/25 | ||
| Low | 61.78 on 01/08/26 | 137.62 on 01/07/26 | 74.54 on 11/03/25 | ||
| High | 73.32 on 02/11/26 | 161.67 on 09/17/25 | 95.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,966,912 | 369,702,080 | 75,713,688 | ||
| Shares Outstanding, K | 2,181,005 | 2,324,001 | 806,065 | ||
| Annual Sales | 65,749,480,000 | 84,284,000,000 | 20,382,000,000 | ||
| Annual Net Income | 6,215,580,000 | 15,974,000,000 | 2,132,000,000 | ||
| Last Quarter Sales | 10,819,000,000 | 22,208,000,000 | 5,230,000,000 | ||
| Last Quarter Net Income | 955,000,000 | 4,319,000,000 | -37,000,000 | ||
| 60-Month Beta | 0.36 | 0.38 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | 0.95 on 01/30/26 | ||
| Latest Earnings Date | 02/12/26 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 3.357 on 12/08/25 | 1.057 on 01/23/26 | 0.520 on 01/21/26 | ||
| Next Ex-Dividends Date | 12/08/25 | 01/23/26 | 01/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 25.52 | ||