Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.80 | 143.44 | 90.42 | ||
| High | 65.12 | 144.79 | 90.58 | ||
| Low | 64.78 | 142.50 | 89.81 | ||
| Last | 65.01 | 145.02 | 90.43 | ||
| Change | -0.06 | +1.24 | -0.32 | ||
| Percent Change | -0.09% | +0.86% | -0.35% | ||
| Volume | 977,150 | 1,897,304 | 1,180,905 | ||
| 20-Day Average Volume | 3,253,034 | 8,625,705 | 3,903,827 | ||
| Previous | 65.07 | 143.78 | 90.75 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.54 | 144.96 | 91.80 | ||
| 20-Day Raw Stochastic | 87.52% | 37.58% | 23.44% | ||
| 20-Day Relative Strength | 57.82 | 47.51 | 47.09 | ||
| Weighted Alpha | -5.56 | -8.43 | +7.05 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/24/26 | -1.41% since 08/24/26 | -2.40% since 08/24/26 | ||
| Low | 63.99 on 08/27/26 | 142.50 on 08/31/26 | 89.81 on 08/31/26 | ||
| High | 65.63 on 08/26/26 | 146.12 on 08/25/26 | 92.54 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 07/31/26 | +0.03% since 07/31/26 | -1.06% since 07/31/26 | ||
| Low | 60.98 on 08/17/26 | 142.14 on 08/21/26 | 89.16 on 08/21/26 | ||
| High | 65.63 on 08/26/26 | 148.50 on 08/06/26 | 94.15 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +15.23% since 05/29/26 | +0.68% since 05/29/26 | +0.22% since 05/29/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 84.30 on 06/04/26 | ||
| High | 67.44 on 07/28/26 | 154.32 on 07/17/26 | 96.01 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -11.80% since 02/27/26 | -13.56% since 02/27/26 | -8.89% since 02/27/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 81.79 on 04/21/26 | ||
| High | 72.24 on 03/02/26 | 166.54 on 03/02/26 | 98.82 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,193,376 | 334,206,976 | 72,343,448 | ||
| Shares Outstanding, K | 2,154,501 | 2,324,433 | 797,173 | ||
| Annual Sales, $M | 57,139,090,000 | 87,032,000,000 | 20,382,000,000 | ||
| Annual Net Income, $M | 10,713,230,000 | 16,046,000,000 | 2,132,000,000 | ||
| Last Qtr Sales, $M | 10,819,000,000 | 21,203,000,000 | 5,361,000,000 | ||
| Last Qtr Income, $M | 955,000,000 | 3,044,000,000 | 693,000,000 | ||
| 60-Month Beta | 0.41 | 0.39 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | 0.99 on 07/31/26 | ||
| Latest Earnings Date | 02/12/26 | 10/23/26 | 10/30/26 | ||
| Most Recent Dividend | 0.525 on 08/07/26 | 1.089 on 07/24/26 | 0.530 on 07/20/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 07/24/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 23.81 | ||