Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.89 | 150.34 | 92.12 | ||
| High | 61.06 | 150.88 | 92.32 | ||
| Low | 60.49 | 148.42 | 90.56 | ||
| Latest | 60.55 | 149.02 | 92.07 | ||
| Change | +0.01 | +0.52 | +1.01 | ||
| % Change | +0.02% | +0.35% | +1.11% | ||
| Volume | 4,195,700 | 16,724,500 | 8,777,200 | ||
| 20-Day Average Volume | 4,284,685 | 9,701,545 | 5,954,290 | ||
| Previous Close | 60.54 | 148.50 | 91.06 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.81 | 147.25 | 89.22 | ||
| 20-Day Raw Stochastic | 91.92% | 70.12% | 88.50% | ||
| 20-Day Relative Strength | 58.31 | 52.95 | 57.41 | ||
| Weighted Alpha | -12.45 | -5.19 | +8.08 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/18/26 | -0.90% since 06/18/26 | +2.89% since 06/18/26 | ||
| Low | 57.64 on 06/22/26 | 147.57 on 06/22/26 | 88.66 on 06/22/26 | ||
| High | 61.06 on 06/26/26 | 153.35 on 06/24/26 | 93.08 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 05/26/26 | +4.24% since 05/26/26 | +2.47% since 05/26/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 84.30 on 06/04/26 | ||
| High | 61.06 on 06/26/26 | 153.35 on 06/24/26 | 93.08 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/26/26 | +4.63% since 03/26/26 | +9.42% since 03/26/26 | ||
| Low | 54.75 on 06/04/26 | 138.86 on 06/01/26 | 81.79 on 04/21/26 | ||
| High | 61.06 on 06/26/26 | 153.35 on 06/24/26 | 93.08 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -8.51% since 12/26/25 | +2.96% since 12/26/25 | +15.48% since 12/26/25 | ||
| Low | 54.75 on 06/04/26 | 137.62 on 01/07/26 | 75.96 on 01/05/26 | ||
| High | 74.97 on 02/13/26 | 167.25 on 02/27/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,196,224 | 347,007,840 | 73,673,408 | ||
| Shares Outstanding, K | 2,166,742 | 2,328,599 | 800,189 | ||
| Annual Sales | 57,139,090,000 | 84,284,000,000 | 20,382,000,000 | ||
| Annual Net Income | 10,713,230,000 | 15,974,000,000 | 2,132,000,000 | ||
| Last Quarter Sales | 10,819,000,000 | 21,235,000,000 | 5,324,000,000 | ||
| Last Quarter Net Income | 955,000,000 | 3,933,000,000 | 646,000,000 | ||
| 60-Month Beta | 0.42 | 0.39 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 04/24/26 | 0.97 on 05/01/26 | ||
| Earnings Date | 02/12/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.540 on 05/15/26 | 1.089 on 04/24/26 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 24.28 | ||