Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | MSI | NOK | ASTS | ERIC |
| Company | Ubiquiti Networks | Motorola Solutions | Nokia Corp ADR | Ast Spacemobile Inc | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 552.79 | 381.02 | 6.51 | 90.30 | 9.39 |
| High | 563.47 | 384.53 | 6.55 | 101.68 | 9.41 |
| Low | 543.11 | 379.06 | 6.46 | 90.15 | 9.28 |
| Latest | 559.91 | 383.14 | 6.48 | 97.67 | 9.34 |
| Change | +10.71 | +1.25 | -0.01 | +7.11 | -0.02 |
| % Change | +1.95% | +0.33% | -0.15% | +7.85% | -0.21% |
| Volume | 99,200 | 1,084,900 | 30,426,300 | 24,430,301 | 12,852,199 |
| 20-Day Average Volume | 85,400 | 1,379,695 | 23,077,629 | 17,692,346 | 7,568,755 |
| Previous Close | 549.20 | 381.89 | 6.49 | 90.56 | 9.36 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 563.16 | 375.80 | 6.47 | 79.40 | 9.61 |
| 20-Day Raw Stochastic | 41.74% | 78.22% | 40.26% | 90.06% | 8.15% |
| 20-Day Relative Strength | 44.96 | 49.76 | 53.06 | 61.32 | 45.09 |
| Weighted Alpha | +48.32 | -16.94 | +47.71 | +167.69 | +17.94 |
| Today's Opinion | 8% Sell | 56% Sell | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 72% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 01/02/26 | +0.56% since 01/02/26 | -0.46% since 01/02/26 | +17.01% since 01/02/26 | -1.68% since 01/02/26 |
| Low | 540.00 on 01/08/26 | 376.50 on 01/08/26 | 6.37 on 01/06/26 | 80.88 on 01/05/26 | 9.28 on 01/09/26 |
| High | 579.58 on 01/05/26 | 389.76 on 01/08/26 | 6.94 on 01/07/26 | 101.68 on 01/09/26 | 9.96 on 01/07/26 |
| 1-Month | |||||
| %Chg | -4.10% since 12/09/25 | +3.18% since 12/09/25 | +4.85% since 12/09/25 | +34.09% since 12/09/25 | -3.21% since 12/09/25 |
| Low | 540.00 on 01/08/26 | 359.36 on 12/16/25 | 6.13 on 12/10/25 | 61.40 on 12/17/25 | 9.28 on 01/09/26 |
| High | 595.00 on 12/10/25 | 389.76 on 01/08/26 | 6.94 on 01/07/26 | 101.68 on 01/09/26 | 9.96 on 01/07/26 |
| 3-Month | |||||
| %Chg | -19.62% since 10/09/25 | -16.28% since 10/09/25 | +25.10% since 10/09/25 | +12.54% since 10/09/25 | +13.90% since 10/09/25 |
| Low | 505.73 on 11/21/25 | 359.36 on 12/16/25 | 5.19 on 10/13/25 | 49.31 on 11/21/25 | 8.12 on 10/13/25 |
| High | 803.59 on 11/03/25 | 464.35 on 10/14/25 | 8.19 on 10/28/25 | 102.79 on 10/16/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +38.93% since 07/09/25 | -8.31% since 07/09/25 | +27.06% since 07/09/25 | +129.81% since 07/09/25 | +14.04% since 07/09/25 |
| Low | 380.00 on 08/20/25 | 359.36 on 12/16/25 | 4.00 on 08/01/25 | 36.08 on 09/09/25 | 7.16 on 07/30/25 |
| High | 803.59 on 11/03/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 102.79 on 10/16/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,874,552 | 63,813,880 | 37,209,716 | 35,846,748 | 31,485,140 |
| Shares Outstanding, K | 60,500 | 166,555 | 5,742,240 | 367,019 | 3,371,000 |
| Annual Sales | 2,573,550,000 | 10,817,000,000 | 20,797,960,000 | 4,420,000 | 23,449,450,000 |
| Annual Net Income | 711,920,000 | 1,577,000,000 | 1,381,840,000 | -300,080,000 | 1,890,000 |
| Last Quarter Sales | 733,770,000 | 3,009,000,000 | 5,643,450,000 | 14,740,000 | 5,910,720,000 |
| Last Quarter Net Income | 207,880,000 | 562,000,000 | 92,340,000 | -122,870,000 | 1,171,760,000 |
| 60-Month Beta | 1.37 | 1.00 | 0.77 | 2.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 11/07/25 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | -0.45 on 11/10/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 02/06/26 | 02/12/26 | 01/29/26 | 03/02/26 | 01/23/26 |
| Most Recent Dividend | 0.800 on 11/17/25 | 1.210 on 12/15/25 | 0.023 on 10/28/25 | N/A | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/15/25 | 10/28/25 | N/A | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.09 | 28.39 | 19.09 | 0.00 | 15.86 |