Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | MSI | ERIC | ||
| Company | Ubiquiti Networks | Motorola Solutions | Ericsson ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 870.00 | 417.00 | 11.73 | ||
| High | 901.86 | 424.40 | 11.92 | ||
| Low | 790.01 | 381.25 | 11.72 | ||
| Latest | 842.10 | 383.99 | 11.88 | ||
| Change | -84.59 | -49.21 | +0.12 | ||
| % Change | -9.13% | -11.36% | +1.02% | ||
| Volume | 255,900 | 3,101,600 | 4,866,200 | ||
| 20-Day Average Volume | 115,640 | 991,780 | 11,362,790 | ||
| Previous Close | 926.69 | 433.20 | 11.76 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,002.52 | 435.95 | 11.67 | ||
| 20-Day Raw Stochastic | 16.80% | 3.99% | 73.36% | ||
| 20-Day Relative Strength | 43.18 | 27.26 | 54.68 | ||
| Weighted Alpha | +97.60 | -11.10 | +48.76 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 05/01/26 | -11.91% since 05/01/26 | +1.02% since 05/01/26 | ||
| Low | 790.01 on 05/08/26 | 381.25 on 05/08/26 | 11.61 on 05/04/26 | ||
| High | 1,032.36 on 05/04/26 | 444.24 on 05/05/26 | 12.10 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 04/08/26 | -14.24% since 04/08/26 | +0.25% since 04/08/26 | ||
| Low | 790.01 on 05/08/26 | 381.25 on 05/08/26 | 11.04 on 04/27/26 | ||
| High | 1,099.99 on 04/21/26 | 450.00 on 04/20/26 | 12.19 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +35.31% since 02/06/26 | -9.05% since 02/06/26 | +6.45% since 02/06/26 | ||
| Low | 617.57 on 02/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | ||
| High | 1,099.99 on 04/21/26 | 490.24 on 03/02/26 | 12.19 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +37.56% since 11/07/25 | -1.73% since 11/07/25 | +22.10% since 11/07/25 | ||
| Low | 505.73 on 11/21/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | ||
| High | 1,099.99 on 04/21/26 | 490.24 on 03/02/26 | 12.19 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,964,724 | 63,820,672 | 40,047,480 | ||
| Shares Outstanding, K | 60,521 | 166,204 | 3,371,000 | ||
| Annual Sales | 2,573,550,000 | 11,682,000,000 | 24,188,800,000 | ||
| Annual Net Income | 711,920,000 | 2,154,000,000 | 2,905,340,000 | ||
| Last Quarter Sales | 814,870,000 | 3,380,000,000 | 5,396,920,000 | ||
| Last Quarter Net Income | 233,610,000 | 649,000,000 | 97,150,000 | ||
| 60-Month Beta | 1.46 | 0.93 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/08/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | ||
| Earnings Date | 05/08/26 | 08/06/26 | 07/21/26 | ||
| Most Recent Dividend | 0.800 on 02/17/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/20/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.25 | 31.28 | 16.80 | ||