Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | NOK | ERIC | ||
| Company | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 581.88 | 10.71 | 10.24 | ||
| High | 586.25 | 10.74 | 10.25 | ||
| Low | 576.82 | 10.34 | 10.19 | ||
| Last | 576.91 | 10.22 | 10.13 | ||
| Change | -6.22 | -0.17 | +0.04 | ||
| Percent Change | -1.07% | -1.64% | +0.40% | ||
| Volume | 4,989 | 13,957,090 | 280,545 | ||
| 20-Day Average Volume | 85,730 | 87,004,781 | 11,322,520 | ||
| Previous | 583.13 | 10.39 | 10.09 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.71 | 9.66 | 9.98 | ||
| 20-Day Raw Stochastic | 61.28% | 74.28% | 84.79% | ||
| 20-Day Relative Strength | 51.96 | 47.74 | 46.48 | ||
| Weighted Alpha | +12.39 | +95.10 | +16.14 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/12/26 | +0.97% since 08/12/26 | +0.15% since 08/12/26 | ||
| Low | 557.78 on 08/17/26 | 10.21 on 08/18/26 | 10.08 on 08/18/26 | ||
| High | 613.43 on 08/17/26 | 11.13 on 08/17/26 | 10.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 07/17/26 | +2.96% since 07/17/26 | +3.82% since 07/17/26 | ||
| Low | 518.89 on 07/29/26 | 8.37 on 07/29/26 | 9.27 on 07/24/26 | ||
| High | 613.43 on 08/17/26 | 11.13 on 08/17/26 | 10.36 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 05/19/26 | -23.77% since 05/19/26 | -20.23% since 05/19/26 | ||
| Low | 517.54 on 07/02/26 | 8.37 on 07/29/26 | 9.27 on 07/24/26 | ||
| High | 623.67 on 05/27/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.75% since 02/19/26 | +37.11% since 02/19/26 | -9.38% since 02/19/26 | ||
| Low | 517.54 on 07/02/26 | 7.28 on 02/26/26 | 9.27 on 07/24/26 | ||
| High | 1,099.99 on 04/21/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,292,192 | 59,661,880 | 34,013,392 | ||
| Shares Outstanding, K | 60,522 | 5,742,240 | 3,371,000 | ||
| Annual Sales, $M | 2,573,550,000 | 22,502,410,000 | 24,188,800,000 | ||
| Annual Net Income, $M | 711,920,000 | 736,540,000 | 2,905,340,000 | ||
| Last Qtr Sales, $M | 788,200,000 | 5,598,400,000 | 5,627,400,000 | ||
| Last Qtr Income, $M | 233,910,000 | 2,330,000 | 432,110,000 | ||
| 60-Month Beta | 1.31 | 1.19 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/08/26 | 0.08 on 07/23/26 | 0.13 on 07/14/26 | ||
| Latest Earnings Date | 08/28/26 | 10/22/26 | 10/13/26 | ||
| Most Recent Dividend | 0.800 on 05/18/26 | 0.031 on 07/28/26 | 0.108 on 04/02/26 | ||
| Next Ex-Dividend Date | 05/18/26 | 07/28/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.81 | 25.67 | 14.74 | ||