Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | NOK | ERIC | ||
| Company | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 558.96 | 6.65 | 9.48 | ||
| High | 560.87 | 6.67 | 9.50 | ||
| Low | 547.00 | 6.53 | 9.36 | ||
| Latest | 550.39 | 6.55 | 9.42 | ||
| Change | -3.13 | -0.06 | -0.08 | ||
| % Change | -0.57% | -0.91% | -0.84% | ||
| Volume | 72,000 | 27,843,000 | 6,535,500 | ||
| 20-Day Average Volume | 89,625 | 25,672,664 | 7,100,520 | ||
| Previous Close | 553.52 | 6.61 | 9.50 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.52 | 6.53 | 9.57 | ||
| 20-Day Raw Stochastic | 16.79% | 36.07% | 20.00% | ||
| 20-Day Relative Strength | 43.60 | 53.71 | 47.47 | ||
| Weighted Alpha | +32.51 | +49.48 | +15.18 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 01/09/26 | +1.08% since 01/09/26 | +0.86% since 01/09/26 | ||
| Low | 547.00 on 01/16/26 | 6.34 on 01/14/26 | 9.34 on 01/12/26 | ||
| High | 601.88 on 01/13/26 | 6.77 on 01/15/26 | 9.53 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 12/16/25 | +4.13% since 12/16/25 | -2.08% since 12/16/25 | ||
| Low | 540.00 on 01/08/26 | 6.20 on 12/17/25 | 9.28 on 01/09/26 | ||
| High | 601.88 on 01/13/26 | 6.94 on 01/07/26 | 9.96 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -27.00% since 10/16/25 | +15.32% since 10/16/25 | -0.63% since 10/16/25 | ||
| Low | 505.73 on 11/21/25 | 5.45 on 10/22/25 | 9.27 on 11/19/25 | ||
| High | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +30.43% since 07/16/25 | +37.89% since 07/16/25 | +27.82% since 07/16/25 | ||
| Low | 380.00 on 08/20/25 | 4.00 on 08/01/25 | 7.16 on 07/30/25 | ||
| High | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,298,596 | 37,611,676 | 31,754,820 | ||
| Shares Outstanding, K | 60,500 | 5,742,240 | 3,371,000 | ||
| Annual Sales | 2,573,550,000 | 20,797,960,000 | 23,449,450,000 | ||
| Annual Net Income | 711,920,000 | 1,381,840,000 | 1,890,000 | ||
| Last Quarter Sales | 733,770,000 | 5,643,450,000 | 5,910,720,000 | ||
| Last Quarter Net Income | 207,880,000 | 92,340,000 | 1,171,760,000 | ||
| 60-Month Beta | 1.37 | 0.77 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 11/07/25 | 0.07 on 10/23/25 | 0.16 on 10/14/25 | ||
| Latest Earnings Date | 02/06/26 | 01/29/26 | 01/23/26 | ||
| Most Recent Dividend | 0.800 on 11/17/25 | 0.023 on 10/28/25 | 0.101 on 09/29/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 10/28/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.44 | 19.44 | 16.10 | ||