Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | NOK | ERIC | ||
| Company | Ubiquiti Networks | Nokia Corp ADR | Ericsson ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 561.75 | 6.50 | 9.75 | ||
| High | 565.07 | 6.51 | 9.77 | ||
| Low | 553.34 | 6.46 | 9.63 | ||
| Latest | 553.35 | 6.47 | 9.65 | ||
| Change | -8.26 | -0.04 | -0.13 | ||
| % Change | -1.47% | -0.61% | -1.33% | ||
| Volume | 82,200 | 10,509,500 | 3,344,200 | ||
| 20-Day Average Volume | 86,000 | 18,179,545 | 6,267,915 | ||
| Previous Close | 561.61 | 6.51 | 9.78 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.52 | 6.36 | 9.63 | ||
| 20-Day Raw Stochastic | 24.23% | 62.96% | 48.65% | ||
| 20-Day Relative Strength | 41.84 | 54.85 | 53.30 | ||
| Weighted Alpha | +50.88 | +48.98 | +23.45 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 12/23/25 | -0.92% since 12/23/25 | -0.31% since 12/23/25 | ||
| Low | 553.34 on 12/31/25 | 6.46 on 12/31/25 | 9.61 on 12/24/25 | ||
| High | 575.11 on 12/24/25 | 6.72 on 12/26/25 | 9.82 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -5.10% since 11/28/25 | +6.41% since 11/28/25 | +0.52% since 11/28/25 | ||
| Low | 540.03 on 12/17/25 | 6.05 on 12/05/25 | 9.49 on 12/05/25 | ||
| High | 595.00 on 12/10/25 | 6.72 on 12/26/25 | 9.82 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -16.23% since 09/30/25 | +34.51% since 09/30/25 | +16.69% since 09/30/25 | ||
| Low | 505.73 on 11/21/25 | 4.78 on 10/01/25 | 8.12 on 10/13/25 | ||
| High | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +34.42% since 06/30/25 | +24.90% since 06/30/25 | +13.80% since 06/30/25 | ||
| Low | 380.00 on 08/20/25 | 4.00 on 08/01/25 | 7.16 on 07/30/25 | ||
| High | 803.59 on 11/03/25 | 8.19 on 10/28/25 | 10.35 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,477,672 | 37,152,292 | 32,530,148 | ||
| Shares Outstanding, K | 60,500 | 5,742,240 | 3,371,000 | ||
| Annual Sales | 2,573,550,000 | 20,797,960,000 | 23,449,450,000 | ||
| Annual Net Income | 711,920,000 | 1,381,840,000 | 1,890,000 | ||
| Last Quarter Sales | 733,770,000 | 5,643,450,000 | 5,910,720,000 | ||
| Last Quarter Net Income | 207,880,000 | 92,340,000 | 1,171,760,000 | ||
| 60-Month Beta | 1.38 | 0.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.46 on 11/07/25 | 0.07 on 10/23/25 | 0.16 on 10/14/25 | ||
| Latest Earnings Date | 02/06/26 | 01/29/26 | 01/23/26 | ||
| Most Recent Dividend | 0.800 on 11/17/25 | 0.023 on 10/28/25 | 0.101 on 09/29/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 10/28/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.11 | 19.15 | 16.58 | ||