Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | ERIC | ASTS | ||
| Company | Ubiquiti Networks | Ericsson ADR | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 529.36 | 9.90 | 57.36 | ||
| High | 535.92 | 10.00 | 59.37 | ||
| Low | 518.89 | 9.77 | 52.80 | ||
| Latest | 522.87 | 9.79 | 53.03 | ||
| Change | -11.85 | -0.18 | -3.52 | ||
| % Change | -2.22% | -1.81% | -6.22% | ||
| Volume | 56,200 | 15,933,100 | 12,875,300 | ||
| 20-Day Average Volume | 88,680 | 17,088,346 | 15,716,390 | ||
| Previous Close | 534.72 | 9.97 | 56.55 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 536.44 | 10.29 | 66.49 | ||
| 20-Day Raw Stochastic | 11.61% | 20.20% | 0.59% | ||
| 20-Day Relative Strength | 38.70 | 39.59 | 37.88 | ||
| Weighted Alpha | +7.57 | +17.35 | -39.55 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/22/26 | +3.16% since 07/22/26 | -14.40% since 07/22/26 | ||
| Low | 518.89 on 07/29/26 | 9.27 on 07/24/26 | 52.80 on 07/29/26 | ||
| High | 542.52 on 07/23/26 | 10.01 on 07/28/26 | 62.83 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 06/29/26 | -12.20% since 06/29/26 | -38.88% since 06/29/26 | ||
| Low | 517.54 on 07/02/26 | 9.27 on 07/24/26 | 52.80 on 07/29/26 | ||
| High | 563.46 on 07/15/26 | 11.82 on 07/13/26 | 91.82 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -46.15% since 04/29/26 | -14.39% since 04/29/26 | -24.08% since 04/29/26 | ||
| Low | 517.54 on 07/02/26 | 9.27 on 07/24/26 | 52.80 on 07/29/26 | ||
| High | 1,038.38 on 05/01/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -7.68% since 01/29/26 | -10.10% since 01/29/26 | -56.56% since 01/29/26 | ||
| Low | 517.54 on 07/02/26 | 9.27 on 07/24/26 | 52.80 on 07/29/26 | ||
| High | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,645,132 | 33,002,090 | 20,582,268 | ||
| Shares Outstanding, K | 60,522 | 3,371,000 | 388,125 | ||
| Annual Sales | 2,573,550,000 | 24,188,800,000 | 70,920,000 | ||
| Annual Net Income | 711,920,000 | 2,905,340,000 | -341,940,000 | ||
| Last Quarter Sales | 788,200,000 | 5,597,470,000 | 14,740,000 | ||
| Last Quarter Net Income | 233,910,000 | 429,820,000 | -191,010,000 | ||
| 60-Month Beta | 1.31 | 0.93 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/08/26 | 0.13 on 07/14/26 | -0.66 on 05/11/26 | ||
| Earnings Date | 08/28/26 | 10/13/26 | 08/10/26 | ||
| Most Recent Dividend | 0.800 on 05/18/26 | 0.108 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.47 | 14.45 | 0.00 | ||