Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | ASTS | VSAT | ||
| Company | Ubiquiti Networks | Ast Spacemobile Inc | Viasat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 594.50 | 113.46 | 76.97 | ||
| High | 603.77 | 115.50 | 83.99 | ||
| Low | 575.50 | 105.37 | 75.50 | ||
| Latest | 583.86 | 113.41 | 80.62 | ||
| Change | -11.15 | -19.68 | -6.07 | ||
| % Change | -1.87% | -14.79% | -7.00% | ||
| Volume | 139,200 | 54,954,301 | 4,781,400 | ||
| 20-Day Average Volume | 150,090 | 26,339,080 | 2,144,330 | ||
| Previous Close | 595.01 | 133.09 | 86.69 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 730.36 | 88.68 | 72.70 | ||
| 20-Day Raw Stochastic | 1.88% | 70.96% | 66.16% | ||
| 20-Day Relative Strength | 31.03 | 59.72 | 62.82 | ||
| Weighted Alpha | +33.04 | +168.43 | +502.50 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 05/21/26 | +17.85% since 05/21/26 | +13.93% since 05/21/26 | ||
| Low | 575.50 on 05/29/26 | 98.41 on 05/22/26 | 72.10 on 05/22/26 | ||
| High | 623.67 on 05/27/26 | 133.86 on 05/28/26 | 89.79 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -39.87% since 04/29/26 | +62.36% since 04/29/26 | +36.00% since 04/29/26 | ||
| Low | 575.14 on 05/19/26 | 63.43 on 05/05/26 | 60.17 on 04/30/26 | ||
| High | 1,038.38 on 05/01/26 | 133.86 on 05/28/26 | 89.79 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -23.88% since 02/27/26 | +43.21% since 02/27/26 | +76.10% since 02/27/26 | ||
| Low | 575.14 on 05/19/26 | 63.43 on 05/05/26 | 41.67 on 03/09/26 | ||
| High | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 | 89.79 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 11/28/25 | +101.80% since 11/28/25 | +134.84% since 11/28/25 | ||
| Low | 525.71 on 01/27/26 | 52.20 on 12/01/25 | 32.06 on 12/19/25 | ||
| High | 1,099.99 on 04/21/26 | 133.86 on 05/28/26 | 89.79 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,336,368 | 44,017,260 | 10,950,695 | ||
| Shares Outstanding, K | 60,522 | 388,125 | 135,831 | ||
| Annual Sales | 2,573,550,000 | 70,920,000 | 4,519,570,000 | ||
| Annual Net Income | 711,920,000 | -341,940,000 | -574,960,000 | ||
| Last Quarter Sales | 788,200,000 | 14,740,000 | 1,157,050,000 | ||
| Last Quarter Net Income | 233,910,000 | -191,010,000 | 24,970,000 | ||
| 60-Month Beta | 1.46 | 2.60 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/08/26 | -0.66 on 05/11/26 | -0.02 on 05/28/26 | ||
| Earnings Date | 08/28/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.800 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.59 | 0.00 | 163.57 | ||