Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | ERIC | ASTS | ||
| Company | Ubiquiti Networks | Ericsson ADR | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 537.30 | 11.23 | 75.34 | ||
| High | 544.72 | 11.66 | 75.53 | ||
| Low | 528.21 | 11.20 | 71.77 | ||
| Latest | 544.43 | 11.58 | 73.88 | ||
| Change | +16.84 | +0.54 | -1.07 | ||
| % Change | +3.19% | +4.89% | -1.43% | ||
| Volume | 60,500 | 18,151,701 | 10,675,600 | ||
| 20-Day Average Volume | 117,870 | 10,596,400 | 22,764,850 | ||
| Previous Close | 527.59 | 11.04 | 74.95 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 552.50 | 11.37 | 80.24 | ||
| 20-Day Raw Stochastic | 29.07% | 51.03% | 29.55% | ||
| 20-Day Relative Strength | 39.43 | 48.77 | 44.53 | ||
| Weighted Alpha | +17.89 | +39.68 | -1.61 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/01/26 | +6.53% since 07/01/26 | -14.19% since 07/01/26 | ||
| Low | 517.54 on 07/02/26 | 10.72 on 07/08/26 | 71.77 on 07/09/26 | ||
| High | 548.84 on 07/06/26 | 11.66 on 07/09/26 | 90.64 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 06/09/26 | -2.36% since 06/09/26 | -16.72% since 06/09/26 | ||
| Low | 517.54 on 07/02/26 | 10.72 on 07/08/26 | 63.72 on 06/25/26 | ||
| High | 610.05 on 06/15/26 | 12.41 on 06/15/26 | 98.10 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -39.99% since 04/09/26 | -2.69% since 04/09/26 | -19.35% since 04/09/26 | ||
| Low | 517.54 on 07/02/26 | 10.72 on 07/08/26 | 63.43 on 05/05/26 | ||
| High | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 01/09/26 | +23.98% since 01/09/26 | -24.36% since 01/09/26 | ||
| Low | 517.54 on 07/02/26 | 9.21 on 01/20/26 | 63.43 on 05/05/26 | ||
| High | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,930,800 | 37,215,840 | 29,089,968 | ||
| Shares Outstanding, K | 60,522 | 3,371,000 | 388,125 | ||
| Annual Sales | 2,573,550,000 | 24,188,800,000 | 70,920,000 | ||
| Annual Net Income | 711,920,000 | 2,905,340,000 | -341,940,000 | ||
| Last Quarter Sales | 788,200,000 | 5,396,920,000 | 14,740,000 | ||
| Last Quarter Net Income | 233,910,000 | 97,150,000 | -191,010,000 | ||
| 60-Month Beta | 1.31 | 0.93 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 05/08/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 | ||
| Earnings Date | 08/28/26 | 07/14/26 | 08/10/26 | ||
| Most Recent Dividend | 0.800 on 05/18/26 | 0.108 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.87 | 15.46 | 0.00 | ||