Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | MSI | NOK | ||
| Company | Ubiquiti Networks | Motorola Solutions | Nokia Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,046.44 | 443.69 | 10.48 | ||
| High | 1,088.18 | 445.86 | 10.49 | ||
| Low | 1,045.01 | 440.53 | 10.19 | ||
| Latest | 1,084.50 | 441.96 | 10.31 | ||
| Change | +45.37 | -2.50 | +0.02 | ||
| % Change | +4.37% | -0.56% | +0.19% | ||
| Volume | 86,000 | 1,423,900 | 48,836,199 | ||
| 20-Day Average Volume | 95,890 | 959,365 | 71,726,727 | ||
| Previous Close | 1,039.13 | 444.46 | 10.29 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 874.03 | 442.57 | 8.98 | ||
| 20-Day Raw Stochastic | 99.00% | 46.04% | 90.97% | ||
| 20-Day Relative Strength | 77.74 | 48.66 | 70.82 | ||
| Weighted Alpha | +258.10 | +4.53 | +138.06 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.15% since 04/10/26 | +1.91% since 04/10/26 | +8.99% since 04/10/26 | ||
| Low | 910.00 on 04/13/26 | 433.01 on 04/13/26 | 9.69 on 04/13/26 | ||
| High | 1,088.18 on 04/17/26 | 445.86 on 04/17/26 | 10.56 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +37.54% since 03/17/26 | -5.78% since 03/17/26 | +20.58% since 03/17/26 | ||
| Low | 720.09 on 03/30/26 | 424.98 on 03/31/26 | 7.79 on 03/31/26 | ||
| High | 1,088.18 on 04/17/26 | 472.38 on 03/18/26 | 10.56 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +97.04% since 01/16/26 | +10.32% since 01/16/26 | +57.40% since 01/16/26 | ||
| Low | 525.71 on 01/27/26 | 390.65 on 01/20/26 | 6.06 on 01/29/26 | ||
| High | 1,088.18 on 04/17/26 | 490.24 on 03/02/26 | 10.56 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +44.87% since 10/17/25 | -0.68% since 10/17/25 | +79.62% since 10/17/25 | ||
| Low | 505.73 on 11/21/25 | 359.36 on 12/16/25 | 5.45 on 10/22/25 | ||
| High | 1,088.18 on 04/17/26 | 490.24 on 03/02/26 | 10.56 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,635,008 | 73,455,512 | 59,202,500 | ||
| Shares Outstanding, K | 60,521 | 166,204 | 5,742,240 | ||
| Annual Sales | 2,573,550,000 | 11,682,000,000 | 22,502,410,000 | ||
| Annual Net Income | 711,920,000 | 2,154,000,000 | 736,540,000 | ||
| Last Quarter Sales | 814,870,000 | 3,380,000,000 | 7,073,480,000 | ||
| Last Quarter Net Income | 233,610,000 | 649,000,000 | 605,240,000 | ||
| 60-Month Beta | 1.32 | 0.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.88 on 02/06/26 | 4.59 on 02/11/26 | 0.21 on 01/29/26 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.800 on 02/17/26 | 1.210 on 03/20/26 | 0.024 on 02/03/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/20/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.41 | 32.18 | 28.58 | ||