Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ubiquiti Networks (UI)

Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.26 +5.83%
on 09/16/24
214.00 -0.47%
on 09/18/24
+11.69 (+5.81%)
since 09/12/24
1-Month
165.50 +28.70%
on 08/23/24
214.00 -0.47%
on 09/18/24
+33.91 (+18.93%)
since 08/19/24
3-Month
139.06 +53.17%
on 06/21/24
214.00 -0.47%
on 09/18/24
+68.17 (+47.07%)
since 06/18/24
6-Month
104.24 +104.34%
on 04/18/24
214.00 -0.47%
on 09/18/24
+104.47 (+96.26%)
since 03/19/24
YTD
104.24 +104.34%
on 04/18/24
214.00 -0.47%
on 09/18/24
+73.44 (+52.62%)
since 12/29/23
52-Week
103.00 +106.80%
on 11/06/23
214.00 -0.47%
on 09/18/24
+60.41 (+39.59%)
since 09/19/23
2-Year
103.00 +106.80%
on 11/06/23
350.63 -39.25%
on 10/28/22
-95.98 (-31.06%)
since 09/19/22
3-Year
103.00 +101.60%
on 11/06/23
350.63 -40.78%
on 10/24/22
-97.84 (-32.03%)
since 09/20/21
5-Year
103.00 +101.60%
on 11/06/23
401.80 -48.32%
on 03/29/21
+91.61 (+78.95%)
since 09/23/19
10-Year
25.50 +714.31%
on 05/01/15
401.80 -48.32%
on 03/01/21
+170.12 (+453.29%)
since 09/01/14

52-Week Key Points

52-Week High 214.00
Last Price 212.07
Fibonacci 61.8% 171.60
Fibonacci 50% 158.50
Fibonacci 38.2% 145.40
52-Week Low 103.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.47%
1-Month 6 times -0.47%
3-Month 18 times -0.47%
6-Month 26 times -0.47%
YTD 19 times -0.47%
52-Week 12 times -0.47%
2-Year 9 times -39.25%
3-Year 7 times -40.78%
5-Year 22 times -48.32%
10-Year 31 times -48.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.83%
1-Month 3 times +28.70%
3-Month 2 times +53.17%
6-Month 4 times +104.34%
YTD 16 times +104.34%
52-Week 14 times +106.80%
2-Year 53 times +106.80%
3-Year 21 times +101.60%
5-Year 4 times +101.60%
10-Year 6 times +714.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar