Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ubiquiti Networks (UI)

Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
540.17 +6.99%
on 12/03/25
579.92 -0.34%
on 12/02/25
-5.17 (-0.89%)
since 11/28/25
1-Month
505.73 +14.27%
on 11/21/25
789.07 -26.76%
on 11/06/25
-199.71 (-25.68%)
since 11/05/25
3-Month
505.73 +14.27%
on 11/21/25
803.59 -28.08%
on 11/03/25
+0.87 (+0.15%)
since 09/05/25
6-Month
368.42 +56.86%
on 06/20/25
803.59 -28.08%
on 11/03/25
+175.51 (+43.61%)
since 06/05/25
YTD
255.00 +126.64%
on 04/07/25
803.59 -28.08%
on 11/03/25
+245.99 (+74.11%)
since 12/31/24
52-Week
255.00 +126.64%
on 04/07/25
803.59 -28.08%
on 11/03/25
+236.72 (+69.38%)
since 12/05/24
2-Year
104.24 +454.41%
on 04/18/24
803.59 -28.08%
on 11/03/25
+467.20 (+421.97%)
since 12/05/23
3-Year
103.00 +461.09%
on 11/06/23
803.59 -28.08%
on 11/03/25
+295.71 (+104.78%)
since 12/05/22
5-Year
103.00 +461.09%
on 11/06/23
803.59 -28.08%
on 11/03/25
+316.12 (+120.75%)
since 12/07/20
10-Year
25.75 +2,144.35%
on 01/01/16
803.59 -28.08%
on 11/01/25
+546.23 (+1,723.67%)
since 12/01/15

52-Week Key Points

52-Week High 803.59
Fibonacci 61.8% 594.03
Last Price 577.92
Fibonacci 50% 529.30
Fibonacci 38.2% 464.56
52-Week Low 255.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 1 time -26.76%
3-Month 18 times -28.08%
6-Month 34 times -28.08%
YTD 39 times -28.08%
52-Week 42 times -28.08%
2-Year 96 times -28.08%
3-Year 27 times -28.08%
5-Year 25 times -28.08%
10-Year 40 times -28.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.99%
1-Month 11 times +14.27%
3-Month 9 times +14.27%
6-Month 7 times +56.86%
YTD 10 times +126.64%
52-Week 9 times +126.64%
2-Year 6 times +454.41%
3-Year 21 times +461.09%
5-Year 18 times +461.09%
10-Year 1 time +2,144.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar