Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 168.25 | 179.11 | 25.79 | ||
| High | 170.46 | 188.02 | 27.95 | ||
| Low | 166.11 | 178.53 | 25.72 | ||
| Latest | 167.00 | 183.27 | 27.85 | ||
| Change | -1.27 | +6.15 | +1.95 | ||
| % Change | -0.75% | +3.47% | +7.55% | ||
| Volume | 1,069,800 | 3,327,800 | 5,246,900 | ||
| 20-Day Average Volume | 744,945 | 1,566,860 | 3,323,590 | ||
| Previous Close | 168.27 | 177.12 | 25.90 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.18 | 189.69 | 26.96 | ||
| 20-Day Raw Stochastic | 26.27% | 39.52% | 89.67% | ||
| 20-Day Relative Strength | 36.99 | 42.30 | 60.12 | ||
| Weighted Alpha | -15.29 | +11.29 | +0.59 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 04/24/26 | +1.36% since 04/24/26 | +1.72% since 04/24/26 | ||
| Low | 159.00 on 04/29/26 | 168.11 on 04/30/26 | 21.60 on 04/30/26 | ||
| High | 184.38 on 04/28/26 | 188.04 on 04/28/26 | 28.57 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 04/01/26 | -3.68% since 04/01/26 | +17.66% since 04/01/26 | ||
| Low | 159.00 on 04/29/26 | 168.11 on 04/30/26 | 21.60 on 04/30/26 | ||
| High | 189.45 on 04/09/26 | 206.48 on 04/08/26 | 28.57 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -17.02% since 01/30/26 | -3.18% since 01/30/26 | +107.22% since 01/30/26 | ||
| Low | 159.00 on 04/29/26 | 168.11 on 04/30/26 | 12.91 on 02/09/26 | ||
| High | 243.86 on 02/12/26 | 247.21 on 03/05/26 | 28.57 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -23.05% since 10/31/25 | -11.25% since 10/31/25 | +29.53% since 10/31/25 | ||
| Low | 159.00 on 04/29/26 | 168.11 on 04/30/26 | 11.43 on 01/15/26 | ||
| High | 246.32 on 11/26/25 | 247.21 on 03/05/26 | 28.57 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,529 | 16,055,919 | 2,563,147 | ||
| Shares Outstanding, K | 61,087 | 87,608 | 92,034 | ||
| Annual Sales | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | ||
| Annual Net Income | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | ||
| Last Quarter Sales | 4,486,050,000 | 5,527,000,000 | 821,460,000 | ||
| Last Quarter Net Income | 445,940,000 | 371,000,000 | -1,177,520,000 | ||
| 60-Month Beta | 1.13 | 1.30 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 04/27/26 | 4.82 on 04/30/26 | 0.37 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 10.27 | 13.01 | ||