Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 203.23 | 237.00 | 23.26 | ||
| High | 208.86 | 238.75 | 23.84 | ||
| Low | 201.80 | 229.91 | 22.43 | ||
| Latest | 206.42 | 235.12 | 23.44 | ||
| Change | +0.52 | -4.27 | unch | ||
| % Change | +0.25% | -1.78% | unch | ||
| Volume | 698,232 | 735,247 | 3,845,000 | ||
| 20-Day Average Volume | 804,170 | 1,227,055 | 4,466,800 | ||
| Previous Close | 205.90 | 239.39 | 23.44 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.86 | 219.56 | 16.71 | ||
| 20-Day Raw Stochastic | 13.39% | 89.49% | 96.34% | ||
| 20-Day Relative Strength | 41.95 | 65.27 | 78.91 | ||
| Weighted Alpha | +15.82 | +80.77 | -36.97 | ||
| Today's Opinion | 16% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 02/23/26 | +0.58% since 02/23/26 | +34.87% since 02/23/26 | ||
| Low | 201.80 on 03/02/26 | 229.91 on 03/02/26 | 16.48 on 02/24/26 | ||
| High | 234.05 on 02/25/26 | 240.83 on 02/25/26 | 23.84 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 02/02/26 | +25.04% since 02/02/26 | +77.44% since 02/02/26 | ||
| Low | 201.80 on 03/02/26 | 186.50 on 02/11/26 | 12.91 on 02/09/26 | ||
| High | 243.86 on 02/12/26 | 240.83 on 02/25/26 | 23.84 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.52% since 12/02/25 | +9.44% since 12/02/25 | +42.15% since 12/02/25 | ||
| Low | 196.11 on 01/20/26 | 185.00 on 01/23/26 | 11.43 on 01/15/26 | ||
| High | 243.86 on 02/12/26 | 240.83 on 02/25/26 | 23.84 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 09/02/25 | +26.85% since 09/02/25 | -0.04% since 09/02/25 | ||
| Low | 180.42 on 09/03/25 | 180.78 on 09/16/25 | 11.43 on 01/15/26 | ||
| High | 246.32 on 11/26/25 | 240.83 on 02/25/26 | 27.50 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,539 | 20,818,070 | 2,162,528 | ||
| Shares Outstanding, K | 62,482 | 86,963 | 92,258 | ||
| Annual Sales | 15,827,930,000 | 21,310,000,000 | 3,153,960,000 | ||
| Annual Net Income | 1,142,100,000 | 1,407,000,000 | 255,610,000 | ||
| Last Quarter Sales | 4,495,250,000 | 5,527,000,000 | 851,570,000 | ||
| Last Quarter Net Income | 372,960,000 | 371,000,000 | 36,250,000 | ||
| 60-Month Beta | 1.26 | 1.44 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.88 on 02/25/26 | 4.70 on 02/11/26 | 0.07 on 02/25/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 14.27 | 11.60 | ||