Universal Health Services
(UHS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 218.01 | 198.45 | 13.34 | ||
| High | 220.35 | 204.38 | 13.68 | ||
| Low | 216.78 | 197.48 | 13.02 | ||
| Latest | 218.56 | 201.37 | 13.37 | ||
| Change | +2.09 | +5.40 | -0.06 | ||
| % Change | +0.97% | +2.76% | -0.45% | ||
| Volume | 739,200 | 1,305,300 | 2,929,700 | ||
| 20-Day Average Volume | 667,980 | 896,910 | 3,863,445 | ||
| Previous Close | 216.47 | 195.97 | 13.43 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.80 | 193.59 | 13.47 | ||
| 20-Day Raw Stochastic | 92.62% | 78.59% | 44.50% | ||
| 20-Day Relative Strength | 56.45 | 55.31 | 44.25 | ||
| Weighted Alpha | +20.01 | +40.63 | -69.36 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 01/30/26 | +6.39% since 01/30/26 | -0.52% since 01/30/26 | ||
| Low | 200.63 on 02/02/26 | 187.71 on 02/02/26 | 12.97 on 02/05/26 | ||
| High | 220.35 on 02/06/26 | 204.38 on 02/06/26 | 13.93 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 01/06/26 | -3.30% since 01/06/26 | -10.03% since 01/06/26 | ||
| Low | 196.11 on 01/20/26 | 185.00 on 01/23/26 | 11.43 on 01/15/26 | ||
| High | 221.35 on 01/07/26 | 207.87 on 01/07/26 | 15.79 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 11/06/25 | -1.38% since 11/06/25 | -34.01% since 11/06/25 | ||
| Low | 196.11 on 01/20/26 | 185.00 on 01/23/26 | 11.43 on 01/15/26 | ||
| High | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 20.01 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +33.69% since 08/06/25 | +26.44% since 08/06/25 | -25.72% since 08/06/25 | ||
| Low | 164.20 on 08/07/25 | 159.47 on 08/07/25 | 11.43 on 01/15/26 | ||
| High | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 27.50 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,656,064 | 17,697,402 | 1,233,490 | ||
| Shares Outstanding, K | 62,482 | 87,885 | 92,258 | ||
| Annual Sales | 15,827,930,000 | 20,665,000,000 | 3,153,960,000 | ||
| Annual Net Income | 1,142,100,000 | 3,200,000,000 | 255,610,000 | ||
| Last Quarter Sales | 4,495,250,000 | 5,289,000,000 | 851,570,000 | ||
| Last Quarter Net Income | 372,960,000 | 342,000,000 | 36,250,000 | ||
| 60-Month Beta | 1.26 | 1.44 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.69 on 10/27/25 | 3.70 on 10/28/25 | 0.72 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 12.63 | 5.19 | ||