Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 187.62 | 204.71 | 22.96 | ||
| High | 191.40 | 207.23 | 23.41 | ||
| Low | 187.18 | 202.26 | 22.74 | ||
| Latest | 188.09 | 203.41 | 23.17 | ||
| Change | +2.27 | +3.06 | +0.44 | ||
| % Change | +1.22% | +1.53% | +1.94% | ||
| Volume | 847,312 | 1,066,410 | 2,872,319 | ||
| 20-Day Average Volume | 951,125 | 1,048,569 | 3,927,576 | ||
| Previous Close | 185.82 | 200.35 | 22.73 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.91 | 228.14 | 23.23 | ||
| 20-Day Raw Stochastic | 12.67% | 11.37% | 72.17% | ||
| 20-Day Relative Strength | 36.51 | 40.94 | 61.85 | ||
| Weighted Alpha | -3.41 | +40.24 | -36.04 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 03/16/26 | -7.25% since 03/16/26 | +1.67% since 03/16/26 | ||
| Low | 184.15 on 03/20/26 | 197.79 on 03/19/26 | 22.56 on 03/20/26 | ||
| High | 198.99 on 03/17/26 | 222.10 on 03/17/26 | 24.66 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -19.14% since 02/23/26 | -12.99% since 02/23/26 | +33.31% since 02/23/26 | ||
| Low | 181.43 on 03/09/26 | 197.79 on 03/19/26 | 16.48 on 02/24/26 | ||
| High | 234.05 on 02/25/26 | 247.21 on 03/05/26 | 25.75 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -17.24% since 12/23/25 | +2.34% since 12/23/25 | +64.33% since 12/23/25 | ||
| Low | 181.43 on 03/09/26 | 185.00 on 01/23/26 | 11.43 on 01/15/26 | ||
| High | 243.86 on 02/12/26 | 247.21 on 03/05/26 | 25.75 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 09/23/25 | +5.35% since 09/23/25 | +5.22% since 09/23/25 | ||
| Low | 181.43 on 03/09/26 | 185.00 on 01/23/26 | 11.43 on 01/15/26 | ||
| High | 246.32 on 11/26/25 | 247.21 on 03/05/26 | 27.50 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,351,188 | 17,423,036 | 2,097,024 | ||
| Shares Outstanding, K | 61,087 | 86,963 | 92,258 | ||
| Annual Sales | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | ||
| Annual Net Income | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | ||
| Last Quarter Sales | 4,486,050,000 | 5,527,000,000 | 821,460,000 | ||
| Last Quarter Net Income | 445,940,000 | 371,000,000 | -1,177,520,000 | ||
| 60-Month Beta | 1.26 | 1.39 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.88 on 02/25/26 | 4.70 on 02/11/26 | 0.07 on 02/25/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 12.22 | 11.37 | ||