Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 157.00 | 238.48 | 34.25 | ||
| High | 162.40 | 248.82 | 34.25 | ||
| Low | 157.00 | 234.23 | 32.07 | ||
| Latest | 159.31 | 243.36 | 32.50 | ||
| Change | +3.56 | +10.16 | -2.01 | ||
| % Change | +2.29% | +4.36% | -5.82% | ||
| Volume | 1,657,500 | 2,218,900 | 4,982,900 | ||
| 20-Day Average Volume | 920,545 | 1,465,710 | 2,943,930 | ||
| Previous Close | 155.75 | 233.20 | 34.51 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.85 | 201.41 | 32.26 | ||
| 20-Day Raw Stochastic | 82.95% | 92.08% | 64.65% | ||
| 20-Day Relative Strength | 56.02 | 71.87 | 57.91 | ||
| Weighted Alpha | -11.61 | +54.42 | +34.52 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 07/20/26 | +25.20% since 07/20/26 | -5.61% since 07/20/26 | ||
| Low | 147.07 on 07/23/26 | 191.26 on 07/22/26 | 32.07 on 07/27/26 | ||
| High | 162.79 on 07/24/26 | 248.82 on 07/27/26 | 35.83 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.35% since 06/26/26 | +28.76% since 06/26/26 | +18.53% since 06/26/26 | ||
| Low | 142.38 on 07/14/26 | 179.91 on 07/14/26 | 26.41 on 06/29/26 | ||
| High | 162.79 on 07/24/26 | 248.82 on 07/27/26 | 35.83 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/27/26 | +31.17% since 04/27/26 | +15.45% since 04/27/26 | ||
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 21.60 on 04/30/26 | ||
| High | 184.38 on 04/28/26 | 248.82 on 07/27/26 | 35.83 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -21.38% since 01/27/26 | +28.66% since 01/27/26 | +141.10% since 01/27/26 | ||
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 12.91 on 02/09/26 | ||
| High | 243.86 on 02/12/26 | 248.82 on 07/27/26 | 35.83 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,428,481 | 20,087,148 | 3,173,781 | ||
| Shares Outstanding, K | 60,536 | 86,137 | 91,967 | ||
| Annual Sales | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | ||
| Annual Net Income | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | ||
| Last Quarter Sales | 4,495,180,000 | 5,781,000,000 | 828,800,000 | ||
| Last Quarter Net Income | 348,680,000 | 702,000,000 | 4,110,000 | ||
| 60-Month Beta | 1.07 | 1.27 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 04/27/26 | 6.12 on 07/23/26 | 0.37 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 10/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.200 on 06/08/26 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 09/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 10.29 | 17.09 | ||