Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 169.20 | 265.64 | 30.46 | ||
| High | 171.44 | 268.13 | 30.81 | ||
| Low | 168.99 | 264.29 | 29.66 | ||
| Last | 170.53 | 264.56 | 30.00 | ||
| Change | +0.51 | -3.34 | -0.83 | ||
| Percent Change | +0.30% | -1.25% | -2.69% | ||
| Volume | 609,600 | 645,400 | 1,467,400 | ||
| 20-Day Average Volume | 937,345 | 1,231,940 | 2,492,105 | ||
| Previous | 170.02 | 267.90 | 30.83 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.46 | 248.23 | 31.58 | ||
| 20-Day Raw Stochastic | 81.01% | 92.43% | 36.70% | ||
| 20-Day Relative Strength | 58.45 | 67.94 | 48.99 | ||
| Weighted Alpha | -10.91 | +56.10 | +14.20 | ||
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 08/10/26 | +1.78% since 08/10/26 | -5.60% since 08/10/26 | ||
| Low | 164.90 on 08/12/26 | 256.29 on 08/12/26 | 29.66 on 08/17/26 | ||
| High | 174.98 on 08/11/26 | 270.57 on 08/13/26 | 32.35 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 07/17/26 | +35.73% since 07/17/26 | -13.04% since 07/17/26 | ||
| Low | 147.07 on 07/23/26 | 191.26 on 07/22/26 | 26.62 on 07/30/26 | ||
| High | 176.03 on 08/03/26 | 270.57 on 08/13/26 | 35.83 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 05/15/26 | +34.53% since 05/15/26 | +16.23% since 05/15/26 | ||
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 22.43 on 05/21/26 | ||
| High | 176.03 on 08/03/26 | 270.57 on 08/13/26 | 35.83 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -27.47% since 02/17/26 | +12.94% since 02/17/26 | +82.76% since 02/17/26 | ||
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 16.24 on 02/20/26 | ||
| High | 237.56 on 02/18/26 | 270.57 on 08/13/26 | 35.83 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,292,329 | 21,571,038 | 2,870,273 | ||
| Shares Outstanding, K | 60,536 | 80,519 | 93,100 | ||
| Annual Sales, $M | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | ||
| Annual Net Income, $M | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | ||
| Last Qtr Sales, $M | 4,638,010,000 | 6,041,000,000 | 865,840,000 | ||
| Last Qtr Income, $M | 358,450,000 | 826,000,000 | 10,930,000 | ||
| 60-Month Beta | 1.05 | 1.23 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.98 on 07/27/26 | 6.12 on 07/23/26 | 0.38 on 07/28/26 | ||
| Latest Earnings Date | 10/26/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.200 on 06/08/26 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 13.81 | 19.64 | ||