Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 227.04 | 206.32 | 14.01 | ||
| High | 230.16 | 209.38 | 14.29 | ||
| Low | 225.17 | 202.10 | 13.81 | ||
| Latest | 226.01 | 204.86 | 13.98 | ||
| Change | -0.12 | -1.45 | -0.02 | ||
| % Change | -0.05% | -0.70% | -0.14% | ||
| Volume | 60,896 | 91,767 | 386,465 | ||
| 20-Day Average Volume | 627,100 | 968,162 | 3,283,389 | ||
| Previous Close | 226.13 | 206.31 | 14.00 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.82 | 204.42 | 15.74 | ||
| 20-Day Raw Stochastic | 17.50% | 51.58% | 21.86% | ||
| 20-Day Relative Strength | 51.82 | 50.99 | 31.18 | ||
| Weighted Alpha | +28.13 | +52.31 | -66.95 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 12/02/25 | -4.54% since 12/02/25 | -15.49% since 12/02/25 | ||
| Low | 224.63 on 12/08/25 | 202.10 on 12/09/25 | 12.63 on 12/03/25 | ||
| High | 238.44 on 12/03/25 | 217.71 on 12/03/25 | 15.55 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.47% since 11/07/25 | -0.08% since 11/07/25 | -28.58% since 11/07/25 | ||
| Low | 217.26 on 11/10/25 | 186.21 on 11/20/25 | 12.63 on 12/03/25 | ||
| High | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 19.32 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +21.15% since 09/09/25 | +4.43% since 09/09/25 | -40.19% since 09/09/25 | ||
| Low | 181.89 on 09/10/25 | 180.78 on 09/16/25 | 12.63 on 12/03/25 | ||
| High | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 27.50 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +27.05% since 06/09/25 | +23.41% since 06/09/25 | -36.63% since 06/09/25 | ||
| Low | 152.33 on 07/29/25 | 146.60 on 07/25/25 | 12.63 on 12/03/25 | ||
| High | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 27.50 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,129,052 | 18,131,556 | 1,291,612 | ||
| Shares Outstanding, K | 62,482 | 87,885 | 92,258 | ||
| Annual Sales | 15,827,930,000 | 20,665,000,000 | 3,153,960,000 | ||
| Annual Net Income | 1,142,100,000 | 3,200,000,000 | 255,610,000 | ||
| Last Quarter Sales | 4,495,250,000 | 5,289,000,000 | 851,570,000 | ||
| Last Quarter Net Income | 372,960,000 | 342,000,000 | 36,250,000 | ||
| 60-Month Beta | 1.27 | 1.44 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.69 on 10/27/25 | 3.70 on 10/28/25 | 0.72 on 11/05/25 | ||
| Latest Earnings Date | 10/27/25 | 10/28/25 | 11/05/25 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 13.53 | 5.97 | ||