Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 162.51 | 178.08 | 23.07 | ||
| High | 163.43 | 182.01 | 23.60 | ||
| Low | 157.42 | 173.75 | 22.78 | ||
| Latest | 157.80 | 173.78 | 23.18 | ||
| Change | -4.65 | -4.22 | +0.16 | ||
| % Change | -2.86% | -2.37% | +0.70% | ||
| Volume | 1,236,500 | 1,006,000 | 2,551,800 | ||
| 20-Day Average Volume | 1,069,715 | 1,682,625 | 3,211,070 | ||
| Previous Close | 162.45 | 178.00 | 23.02 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.71 | 187.82 | 25.85 | ||
| 20-Day Raw Stochastic | 2.89% | 17.30% | 18.37% | ||
| 20-Day Relative Strength | 32.75 | 37.09 | 42.89 | ||
| Weighted Alpha | -23.31 | -4.01 | -19.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 05/15/26 | -11.63% since 05/15/26 | -10.19% since 05/15/26 | ||
| Low | 157.01 on 05/21/26 | 173.75 on 05/22/26 | 22.43 on 05/21/26 | ||
| High | 172.17 on 05/18/26 | 199.08 on 05/18/26 | 26.05 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -12.68% since 04/22/26 | -9.12% since 04/22/26 | -17.24% since 04/22/26 | ||
| Low | 157.01 on 05/21/26 | 168.11 on 04/30/26 | 21.60 on 04/30/26 | ||
| High | 184.38 on 04/28/26 | 200.89 on 05/14/26 | 30.20 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -31.54% since 02/20/26 | -24.41% since 02/20/26 | +38.06% since 02/20/26 | ||
| Low | 157.01 on 05/21/26 | 168.11 on 04/30/26 | 16.43 on 02/23/26 | ||
| High | 234.05 on 02/25/26 | 247.21 on 03/05/26 | 30.20 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -31.96% since 11/21/25 | -9.47% since 11/21/25 | +52.70% since 11/21/25 | ||
| Low | 157.01 on 05/21/26 | 168.11 on 04/30/26 | 11.43 on 01/15/26 | ||
| High | 246.32 on 11/26/25 | 247.21 on 03/05/26 | 30.20 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,552,579 | 14,968,888 | 2,131,795 | ||
| Shares Outstanding, K | 60,536 | 86,137 | 91,967 | ||
| Annual Sales | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | ||
| Annual Net Income | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | ||
| Last Quarter Sales | 4,495,180,000 | 5,781,000,000 | 828,800,000 | ||
| Last Quarter Net Income | 348,680,000 | 702,000,000 | 4,110,000 | ||
| 60-Month Beta | 1.13 | 1.30 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 04/27/26 | 4.82 on 04/30/26 | 0.37 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 10.32 | 11.57 | ||