Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 160.00 | 206.67 | 31.91 | ||
| High | 160.88 | 207.53 | 32.36 | ||
| Low | 156.82 | 203.93 | 31.07 | ||
| Latest | 158.05 | 206.19 | 31.09 | ||
| Change | -0.28 | +2.47 | -0.82 | ||
| % Change | -0.18% | +1.21% | -2.57% | ||
| Volume | 791,900 | 1,163,600 | 2,498,900 | ||
| 20-Day Average Volume | 986,640 | 1,334,720 | 3,414,380 | ||
| Previous Close | 158.33 | 203.72 | 31.91 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.70 | 180.43 | 26.34 | ||
| 20-Day Raw Stochastic | 84.01% | 95.43% | 81.58% | ||
| 20-Day Relative Strength | 54.78 | 64.99 | 65.75 | ||
| Weighted Alpha | -19.72 | +15.92 | +15.64 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 06/26/26 | +9.10% since 06/26/26 | +13.38% since 06/26/26 | ||
| Low | 144.54 on 06/29/26 | 183.50 on 06/30/26 | 26.41 on 06/29/26 | ||
| High | 161.47 on 07/02/26 | 208.52 on 07/02/26 | 32.82 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.87% since 06/05/26 | +27.23% since 06/05/26 | +27.00% since 06/05/26 | ||
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 23.43 on 06/17/26 | ||
| High | 161.47 on 07/02/26 | 208.52 on 07/02/26 | 32.82 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -12.84% since 04/06/26 | +8.36% since 04/06/26 | +24.81% since 04/06/26 | ||
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 21.60 on 04/30/26 | ||
| High | 189.45 on 04/09/26 | 208.52 on 07/02/26 | 32.82 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -28.72% since 01/06/26 | -0.98% since 01/06/26 | +109.22% since 01/06/26 | ||
| Low | 140.08 on 06/08/26 | 157.58 on 06/08/26 | 11.43 on 01/15/26 | ||
| High | 243.86 on 02/12/26 | 247.21 on 03/05/26 | 32.82 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,584,664 | 17,547,830 | 2,934,667 | ||
| Shares Outstanding, K | 60,536 | 86,137 | 91,967 | ||
| Annual Sales | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | ||
| Annual Net Income | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | ||
| Last Quarter Sales | 4,495,180,000 | 5,781,000,000 | 828,800,000 | ||
| Last Quarter Net Income | 348,680,000 | 702,000,000 | 4,110,000 | ||
| 60-Month Beta | 1.07 | 1.27 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.62 on 04/27/26 | 4.82 on 04/30/26 | 0.37 on 04/29/26 | ||
| Earnings Date | 07/27/26 | 07/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 06/08/26 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 11.09 | 15.70 | ||