Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 227.71 | 200.70 | 14.65 | ||
| High | 227.71 | 201.79 | 14.71 | ||
| Low | 223.44 | 198.44 | 14.39 | ||
| Latest | 226.11 | 201.14 | 14.50 | ||
| Change | -1.53 | +0.54 | -0.19 | ||
| % Change | -0.67% | +0.27% | -1.29% | ||
| Volume | 878,700 | 614,600 | 1,888,700 | ||
| 20-Day Average Volume | 719,995 | 824,380 | 3,371,275 | ||
| Previous Close | 227.64 | 200.60 | 14.69 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.49 | 202.22 | 14.63 | ||
| 20-Day Raw Stochastic | 24.86% | 26.69% | 38.84% | ||
| 20-Day Relative Strength | 51.80 | 50.19 | 38.28 | ||
| Weighted Alpha | +31.25 | +57.39 | -65.51 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/19/25 | +2.45% since 12/19/25 | +0.62% since 12/19/25 | ||
| Low | 223.44 on 12/29/25 | 195.70 on 12/22/25 | 14.05 on 12/24/25 | ||
| High | 229.15 on 12/24/25 | 201.79 on 12/29/25 | 14.98 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.19% since 11/28/25 | -7.24% since 11/28/25 | -15.70% since 11/28/25 | ||
| Low | 219.69 on 12/17/25 | 193.25 on 12/18/25 | 12.63 on 12/03/25 | ||
| High | 245.52 on 12/01/25 | 222.82 on 12/02/25 | 17.44 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +12.45% since 09/29/25 | -0.03% since 09/29/25 | -40.91% since 09/29/25 | ||
| Low | 195.76 on 10/14/25 | 186.21 on 11/20/25 | 12.63 on 12/03/25 | ||
| High | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 27.50 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +26.97% since 06/27/25 | +15.84% since 06/27/25 | -33.79% since 06/27/25 | ||
| Low | 152.33 on 07/29/25 | 146.60 on 07/25/25 | 12.63 on 12/03/25 | ||
| High | 246.32 on 11/26/25 | 222.82 on 12/02/25 | 27.50 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,223,400 | 17,629,732 | 1,355,270 | ||
| Shares Outstanding, K | 62,482 | 87,885 | 92,258 | ||
| Annual Sales | 15,827,930,000 | 20,665,000,000 | 3,153,960,000 | ||
| Annual Net Income | 1,142,100,000 | 3,200,000,000 | 255,610,000 | ||
| Last Quarter Sales | 4,495,250,000 | 5,289,000,000 | 851,570,000 | ||
| Last Quarter Net Income | 372,960,000 | 342,000,000 | 36,250,000 | ||
| 60-Month Beta | 1.27 | 1.44 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.69 on 10/27/25 | 3.70 on 10/28/25 | 0.72 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 12.74 | 5.52 | ||