Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | THC | ACHC | ||
| Company | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 189.09 | 201.67 | 27.20 | ||
| High | 189.09 | 203.80 | 27.45 | ||
| Low | 180.77 | 193.40 | 25.82 | ||
| Latest | 180.78 | 195.24 | 25.94 | ||
| Change | -7.10 | -6.63 | -1.26 | ||
| % Change | -3.78% | -3.28% | -4.63% | ||
| Volume | 464,000 | 1,460,800 | 2,536,800 | ||
| 20-Day Average Volume | 681,400 | 1,078,625 | 2,958,025 | ||
| Previous Close | 187.88 | 201.87 | 27.20 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.24 | 199.71 | 23.97 | ||
| 20-Day Raw Stochastic | 27.74% | 28.04% | 67.87% | ||
| 20-Day Relative Strength | 38.50 | 42.18 | 63.68 | ||
| Weighted Alpha | -4.53 | +38.25 | -16.51 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/02/26 | +3.76% since 04/02/26 | +8.26% since 04/02/26 | ||
| Low | 175.75 on 04/06/26 | 185.51 on 04/06/26 | 23.73 on 04/06/26 | ||
| High | 189.45 on 04/09/26 | 206.48 on 04/08/26 | 27.99 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 03/10/26 | -17.77% since 03/10/26 | +3.18% since 03/10/26 | ||
| Low | 173.79 on 04/02/26 | 182.00 on 03/31/26 | 21.61 on 03/24/26 | ||
| High | 198.99 on 03/17/26 | 239.65 on 03/11/26 | 27.99 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 01/09/26 | -2.96% since 01/09/26 | +91.72% since 01/09/26 | ||
| Low | 173.79 on 04/02/26 | 182.00 on 03/31/26 | 11.43 on 01/15/26 | ||
| High | 243.86 on 02/12/26 | 247.21 on 03/05/26 | 27.99 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -7.82% since 10/10/25 | +2.99% since 10/10/25 | +6.92% since 10/10/25 | ||
| Low | 173.79 on 04/02/26 | 182.00 on 03/31/26 | 11.43 on 01/15/26 | ||
| High | 246.32 on 11/26/25 | 247.21 on 03/05/26 | 27.99 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,043,308 | 16,978,656 | 2,387,362 | ||
| Shares Outstanding, K | 61,087 | 86,963 | 92,034 | ||
| Annual Sales | 17,364,830,000 | 21,310,000,000 | 3,312,770,000 | ||
| Annual Net Income | 1,488,800,000 | 1,407,000,000 | -1,102,770,000 | ||
| Last Quarter Sales | 4,486,050,000 | 5,527,000,000 | 821,460,000 | ||
| Last Quarter Net Income | 445,940,000 | 371,000,000 | -1,177,520,000 | ||
| 60-Month Beta | 1.29 | 1.49 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.88 on 02/25/26 | 4.70 on 02/11/26 | 0.07 on 02/25/26 | ||
| Latest Earnings Date | 04/27/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.200 on 03/02/26 | 0.010 on 03/13/00 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 12.03 | 13.47 | ||