Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UHS | HCA | THC | ||
Company | Universal Health Services | Hca Holdings Inc | Tenet Healthcare Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 170.03 | 312.32 | 105.00 | ||
High | 171.02 | 313.42 | 112.30 | ||
Low | 168.61 | 308.14 | 104.06 | ||
Last | 170.43 | 309.82 | 112.29 | ||
Change | +1.31 | -1.60 | +13.14 | ||
% Change | +0.77% | -0.51% | +13.25% | ||
Volume | 1,004,200 | 955,700 | 3,866,100 | ||
20-Day Average Volume | 711,915 | 1,182,270 | 1,173,415 | ||
Previous Close | 169.12 | 311.42 | 99.15 | ||
Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 166.48 | 318.07 | 99.35 | ||
20-Day Raw Stochastic | 79.59% | 39.31% | 99.96% | ||
20-Day Relative Strength | 53.20% | 45.40% | 68.25% | ||
Weighted Alpha | +24.49 | +15.20 | +78.28 | ||
Today's Opinion | 56% Buy | 40% Buy | 96% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.35% since 04/23/24 | -3.01% since 04/23/24 | +14.75% since 04/23/24 | ||
Low | 160.84 on 04/26/24 | 295.79 on 04/26/24 | 92.01 on 04/26/24 | ||
High | 174.95 on 04/25/24 | 322.26 on 04/25/24 | 112.30 on 04/30/24 | ||
1-Month | |||||
%Chg | -6.59% since 03/28/24 | -7.11% since 03/28/24 | +6.83% since 03/28/24 | ||
Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 90.03 on 04/18/24 | ||
High | 180.00 on 04/01/24 | 335.83 on 04/04/24 | 112.30 on 04/30/24 | ||
3-Month | |||||
%Chg | +7.22% since 01/30/24 | +2.73% since 01/30/24 | +35.71% since 01/30/24 | ||
Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 82.15 on 01/31/24 | ||
High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 112.30 on 04/30/24 | ||
6-Month | |||||
%Chg | +37.63% since 10/30/23 | +38.72% since 10/30/23 | +110.87% since 10/30/23 | ||
Low | 123.80 on 10/31/23 | 223.73 on 11/01/23 | 51.04 on 10/31/23 | ||
High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 112.30 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,456,475 | 81,942,736 | 11,137,595 | ||
Shares Outstanding, K | 67,221 | 264,485 | 99,186 | ||
Annual Sales | 14,281,980,000 | 64,968,000,000 | 20,548,000,000 | ||
Annual Net Income | 717,800,000 | 5,242,000,000 | 611,000,000 | ||
Last Quarter Sales | 3,843,580,000 | 17,339,000,000 | 5,379,000,000 | ||
Last Quarter Net Income | 261,830,000 | 1,591,000,000 | 244,000,000 | ||
60-Month Beta | 1.24 | 1.65 | 2.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.70 on 04/24/24 | 5.36 on 04/26/24 | 2.68 on 02/08/24 | ||
Latest Earnings Date | 04/24/24 | 04/26/24 | 04/30/24 | ||
Most Recent Dividend | 0.200 on 02/29/24 | 0.660 on 03/14/24 | 0.010 on 03/13/00 | ||
Next Ex-Dividends Date | 02/29/24 | 06/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.20 | 16.00 | 14.20 |