Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Universal Health Services (UHS)

Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
230.00 +2.50%
on 09/18/24
237.49 -0.73%
on 09/19/24
+4.39 (+1.90%)
since 09/12/24
1-Month
223.74 +5.37%
on 09/09/24
241.95 -2.56%
on 09/06/24
+8.23 (+3.62%)
since 08/19/24
3-Month
177.35 +32.93%
on 07/08/24
241.95 -2.56%
on 09/06/24
+45.19 (+23.71%)
since 06/18/24
6-Month
152.68 +54.40%
on 04/18/24
241.95 -2.56%
on 09/06/24
+55.52 (+30.81%)
since 03/19/24
YTD
150.11 +57.05%
on 01/24/24
241.95 -2.56%
on 09/06/24
+83.31 (+54.65%)
since 12/29/23
52-Week
119.90 +96.62%
on 10/24/23
241.95 -2.56%
on 09/06/24
+107.94 (+84.45%)
since 09/19/23
2-Year
82.50 +185.76%
on 10/21/22
241.95 -2.56%
on 09/06/24
+136.99 (+138.71%)
since 09/19/22
3-Year
82.50 +184.47%
on 10/17/22
241.95 -3.00%
on 09/02/24
+89.93 (+62.12%)
since 09/20/21
5-Year
65.20 +259.95%
on 03/16/20
241.95 -3.00%
on 09/02/24
+87.86 (+59.84%)
since 09/23/19
10-Year
65.20 +259.95%
on 03/01/20
241.95 -3.00%
on 09/01/24
+130.19 (+124.58%)
since 09/01/14
20-Year
15.22 +1,442.49%
on 03/01/09
241.95 -3.00%
on 09/01/24
+212.94 (+979.03%)
since 09/01/04

52-Week Key Points

52-Week High 241.95
Last Price 236.00
Fibonacci 61.8% 195.33
Fibonacci 50% 180.93
Fibonacci 38.2% 166.52
52-Week Low 119.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.73%
1-Month 11 times -2.56%
3-Month 22 times -2.56%
6-Month 29 times -2.56%
YTD 42 times -2.56%
52-Week 57 times -2.56%
2-Year 71 times -2.56%
3-Year 24 times -3.00%
5-Year 21 times -3.00%
10-Year 20 times -3.00%
20-Year 53 times -3.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.50%
1-Month 2 times +5.37%
3-Month 6 times +32.93%
6-Month 13 times +54.40%
YTD 4 times +57.05%
52-Week 5 times +96.62%
2-Year 7 times +185.76%
3-Year 14 times +184.47%
5-Year 6 times +259.95%
10-Year 4 times +259.95%
20-Year 4 times +1,442.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar