[[ header ]]
[[ ::error ]]
Ultrapar Participacoes S.A. ADR (UGP)
Ultrapar Participacoes S.A. ADR
(UGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
4.87
+7.80%
on 02/05/26
|
|
5.30
-0.85%
on 02/11/26
|
+0.33
(+6.71%)
since 02/04/26
|
|
1-Month
|
3.91
+34.27%
on 01/12/26
|
|
5.30
-0.85%
on 02/11/26
|
+1.31
(+33.25%)
since 01/09/26
|
|
3-Month
|
3.60
+45.83%
on 12/22/25
|
|
5.30
-0.85%
on 02/11/26
|
+0.89
(+20.41%)
since 11/11/25
|
|
6-Month
|
3.06
+71.57%
on 08/12/25
|
|
5.30
-0.85%
on 02/11/26
|
+2.24
(+74.42%)
since 08/11/25
|
|
YTD
|
3.78
+38.89%
on 01/07/26
|
|
5.30
-0.85%
on 02/11/26
|
+1.48
(+39.26%)
since 12/31/25
|
|
52-Week
|
2.64
+98.86%
on 03/11/25
|
|
5.30
-0.85%
on 02/11/26
|
+2.31
(+78.57%)
since 02/11/25
|
|
2-Year
|
2.53
+107.42%
on 12/30/24
|
|
6.34
-17.26%
on 02/27/24
|
-0.71
(-11.91%)
since 02/09/24
|
|
3-Year
|
2.41
+117.39%
on 03/13/23
|
|
6.34
-17.26%
on 02/26/24
|
+2.64
(+101.15%)
since 02/13/23
|
|
5-Year
|
2.13
+146.48%
on 09/26/22
|
|
6.34
-17.26%
on 02/26/24
|
+1.01
(+23.82%)
since 02/15/21
|
|
10-Year
|
1.97
+159.90%
on 03/01/20
|
|
13.24
-61.32%
on 01/01/18
|
-2.68
(-34.32%)
since 02/01/16
|
|
20-Year
|
1.69
+203.41%
on 10/01/08
|
|
13.97
-63.35%
on 10/01/13
|
+3.02
(+144.10%)
since 02/01/06
|