Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | PAGP | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.66 | 38.57 | 26.87 | ||
| High | 6.80 | 38.92 | 27.17 | ||
| Low | 6.64 | 37.53 | 26.81 | ||
| Last | 6.74 | 37.68 | 26.91 | ||
| Change | +0.19 | -0.73 | +0.11 | ||
| Percent Change | +2.90% | -1.90% | +0.41% | ||
| Volume | 1,094,605 | 289,275 | 1,179,649 | ||
| 20-Day Average Volume | 3,204,951 | 489,423 | 1,656,183 | ||
| Previous | 6.55 | 38.41 | 26.80 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 36.76 | 25.86 | ||
| 20-Day Raw Stochastic | 93.23% | 69.80% | 91.58% | ||
| 20-Day Relative Strength | 63.89 | 55.72 | 62.99 | ||
| Weighted Alpha | +99.71 | +39.02 | +46.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 08/14/26 | +2.42% since 08/14/26 | +4.30% since 08/14/26 | ||
| Low | 6.27 on 08/17/26 | 36.46 on 08/17/26 | 25.68 on 08/17/26 | ||
| High | 6.80 on 08/21/26 | 38.92 on 08/21/26 | 27.16 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.17% since 07/21/26 | +0.53% since 07/21/26 | +3.73% since 07/21/26 | ||
| Low | 5.84 on 08/12/26 | 34.82 on 08/06/26 | 24.67 on 08/07/26 | ||
| High | 6.80 on 08/21/26 | 38.94 on 07/24/26 | 27.16 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +16.23% since 05/21/26 | -0.19% since 05/21/26 | +5.64% since 05/21/26 | ||
| Low | 4.62 on 06/16/26 | 34.07 on 07/02/26 | 22.81 on 06/18/26 | ||
| High | 6.80 on 08/21/26 | 38.94 on 07/24/26 | 27.16 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +25.79% since 02/20/26 | +20.50% since 02/20/26 | +21.01% since 02/20/26 | ||
| Low | 4.62 on 06/16/26 | 31.04 on 04/21/26 | 21.78 on 02/25/26 | ||
| High | 6.80 on 08/21/26 | 38.94 on 07/24/26 | 27.16 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,306,571 | 8,011,865 | 5,303,828 | ||
| Shares Outstanding, K | 1,115,507 | 208,588 | 197,904 | ||
| Annual Sales, $M | 25,498,380,000 | 1,986,000,000 | 44,262,000,000 | ||
| Annual Net Income, $M | 439,490,000 | 433,000,000 | 260,000,000 | ||
| Last Qtr Sales, $M | 8,217,060,000 | 546,000,000 | 17,693,000,000 | ||
| Last Qtr Income, $M | 306,520,000 | 134,000,000 | 389,000,000 | ||
| 60-Month Beta | 0.70 | 0.15 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/12/26 | 0.50 on 08/05/26 | -0.37 on 08/07/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 06/30/26 | 0.417 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/26/26 | 09/29/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 18.62 | 74.56 | ||