Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | PAGP | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.12 | 35.95 | 24.54 | ||
| High | 5.13 | 36.76 | 25.05 | ||
| Low | 5.02 | 35.93 | 24.46 | ||
| Latest | 5.07 | 36.36 | 24.78 | ||
| Change | -0.11 | +0.40 | +0.43 | ||
| % Change | -2.12% | +1.11% | +1.77% | ||
| Volume | 3,784,200 | 498,200 | 1,126,600 | ||
| 20-Day Average Volume | 3,703,230 | 775,310 | 1,907,480 | ||
| Previous Close | 5.18 | 35.96 | 24.35 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 36.46 | 24.45 | ||
| 20-Day Raw Stochastic | 4.26% | 54.12% | 57.32% | ||
| 20-Day Relative Strength | 35.64 | 57.50 | 55.49 | ||
| Weighted Alpha | +61.65 | +43.62 | +38.33 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.90% since 05/22/26 | -4.77% since 05/22/26 | -4.51% since 05/22/26 | ||
| Low | 5.02 on 06/01/26 | 35.66 on 05/29/26 | 24.26 on 05/29/26 | ||
| High | 5.65 on 05/26/26 | 38.14 on 05/26/26 | 25.87 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -15.08% since 05/01/26 | +4.72% since 05/01/26 | +4.03% since 05/01/26 | ||
| Low | 5.02 on 06/01/26 | 33.97 on 05/07/26 | 22.94 on 05/11/26 | ||
| High | 6.20 on 05/11/26 | 38.39 on 05/22/26 | 26.15 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 02/27/26 | +12.88% since 02/27/26 | +9.94% since 02/27/26 | ||
| Low | 4.64 on 03/03/26 | 31.04 on 04/21/26 | 22.50 on 04/20/26 | ||
| High | 6.20 on 05/11/26 | 38.39 on 05/22/26 | 26.15 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +27.07% since 12/01/25 | +31.60% since 12/01/25 | +32.80% since 12/01/25 | ||
| Low | 3.60 on 12/22/25 | 25.99 on 01/12/26 | 18.48 on 12/10/25 | ||
| High | 6.20 on 05/11/26 | 38.39 on 05/22/26 | 26.15 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,778,326 | 7,500,717 | 4,818,963 | ||
| Shares Outstanding, K | 1,115,507 | 208,585 | 197,904 | ||
| Annual Sales | 25,498,380,000 | 1,986,000,000 | 44,262,000,000 | ||
| Annual Net Income | 439,490,000 | 433,000,000 | 260,000,000 | ||
| Last Quarter Sales | 6,979,120,000 | 491,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 166,270,000 | 77,000,000 | 20,000,000 | ||
| 60-Month Beta | 0.77 | 0.11 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/06/26 | 0.44 on 05/07/26 | 0.24 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 03/31/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 06/30/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 19.10 | 32.08 | ||