Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | PBA | SOBO | ||
| Company | Ultrapar Participacoes S.A. ADR | Pembina Pipeline Cor | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.94 | 42.71 | 31.56 | ||
| High | 6.04 | 42.75 | 31.60 | ||
| Low | 5.88 | 42.14 | 31.04 | ||
| Latest | 5.92 | 42.44 | 31.29 | ||
| Change | -0.02 | -0.07 | -0.18 | ||
| % Change | -0.34% | -0.16% | -0.57% | ||
| Volume | 505,212 | 376,466 | 386,922 | ||
| 20-Day Average Volume | 3,436,702 | 1,387,547 | 1,139,377 | ||
| Previous Close | 5.94 | 42.51 | 31.47 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 44.23 | 33.09 | ||
| 20-Day Raw Stochastic | 78.05% | 13.08% | 6.48% | ||
| 20-Day Relative Strength | 63.22 | 38.91 | 40.68 | ||
| Weighted Alpha | +98.80 | +11.47 | +25.10 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/14/26 | -2.35% since 04/14/26 | -4.11% since 04/14/26 | ||
| Low | 5.88 on 04/21/26 | 41.83 on 04/17/26 | 31.04 on 04/21/26 | ||
| High | 6.13 on 04/16/26 | 43.69 on 04/16/26 | 32.74 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +20.37% since 03/20/26 | -5.67% since 03/20/26 | -6.54% since 03/20/26 | ||
| Low | 5.08 on 03/23/26 | 41.83 on 04/17/26 | 31.04 on 04/21/26 | ||
| High | 6.14 on 04/14/26 | 46.19 on 03/27/26 | 34.90 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +34.62% since 01/21/26 | +8.57% since 01/21/26 | +16.93% since 01/21/26 | ||
| Low | 4.46 on 01/22/26 | 39.03 on 01/22/26 | 26.76 on 01/22/26 | ||
| High | 6.14 on 04/14/26 | 46.19 on 03/27/26 | 34.90 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +55.53% since 10/21/25 | +12.18% since 10/21/25 | +20.02% since 10/21/25 | ||
| Low | 3.60 on 12/22/25 | 36.20 on 01/08/26 | 25.01 on 11/04/25 | ||
| High | 6.14 on 04/14/26 | 46.19 on 03/27/26 | 34.90 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,626,111 | 24,712,972 | 6,564,170 | ||
| Shares Outstanding, K | 1,115,507 | 581,345 | 208,585 | ||
| Annual Sales | 25,498,380,000 | 5,716,300,000 | 1,986,000,000 | ||
| Annual Net Income | 439,490,000 | 1,212,400,000 | 433,000,000 | ||
| Last Quarter Sales | 7,031,120,000 | 1,531,410,000 | 503,000,000 | ||
| Last Quarter Net Income | 59,810,000 | 353,700,000 | 156,000,000 | ||
| 60-Month Beta | 0.76 | 0.62 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 0.56 on 02/26/26 | 0.61 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.520 on 03/16/26 | 0.500 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/16/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 22.36 | 16.28 | ||