Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGP | PBA | PAGP | ||
Company | Ultrapar Participacoes S.A. ADR | Pembina Pipeline Cor | Plains Gp Holdings LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 5.30 | 35.67 | 18.05 | ||
High | 5.37 | 35.82 | 18.55 | ||
Low | 5.27 | 35.41 | 17.84 | ||
Last | 5.31 | 35.51 | 18.40 | ||
Change | +0.15 | +0.13 | +0.34 | ||
% Change | +2.91% | +0.37% | +1.88% | ||
Volume | 905,100 | 705,500 | 2,961,600 | ||
20-Day Average Volume | 1,236,495 | 978,410 | 2,200,515 | ||
Previous Close | 5.16 | 35.38 | 18.06 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.24 | 35.14 | 18.68 | ||
20-Day Raw Stochastic | 41.82% | 72.41% | 37.16% | ||
20-Day Relative Strength | 47.43% | 53.96% | 51.72% | ||
Weighted Alpha | +51.84 | +12.18 | +35.01 | ||
Today's Opinion | 8% Buy | 96% Buy | 80% Buy | ||
Previous Opinion | 16% Sell | 100% Buy | 64% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 04/26/24 | -0.87% since 04/26/24 | -1.92% since 04/26/24 | ||
Low | 5.01 on 05/01/24 | 34.69 on 05/01/24 | 17.59 on 05/01/24 | ||
High | 5.36 on 05/03/24 | 36.15 on 04/29/24 | 18.94 on 04/29/24 | ||
1-Month | |||||
%Chg | -5.35% since 04/03/24 | -0.14% since 04/03/24 | -2.49% since 04/03/24 | ||
Low | 4.97 on 04/25/24 | 33.83 on 04/17/24 | 17.59 on 05/01/24 | ||
High | 5.85 on 04/04/24 | 36.15 on 04/29/24 | 19.77 on 04/08/24 | ||
3-Month | |||||
%Chg | -4.84% since 02/02/24 | +4.01% since 02/02/24 | +14.86% since 02/02/24 | ||
Low | 4.97 on 04/25/24 | 32.81 on 02/13/24 | 15.78 on 02/09/24 | ||
High | 6.34 on 02/27/24 | 36.17 on 03/13/24 | 19.77 on 04/08/24 | ||
6-Month | |||||
%Chg | +22.63% since 11/03/23 | +10.42% since 11/03/23 | +13.30% since 11/03/23 | ||
Low | 4.34 on 11/06/23 | 31.51 on 11/16/23 | 14.93 on 12/12/23 | ||
High | 6.34 on 02/27/24 | 36.17 on 03/13/24 | 19.77 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,921,776 | 20,577,264 | 3,629,437 | ||
Shares Outstanding, K | 1,115,212 | 579,478 | 197,252 | ||
Annual Sales | 25,247,550,000 | 6,759,800,000 | 48,712,000,000 | ||
Annual Net Income | 488,690,000 | 1,315,660,000 | 198,000,000 | ||
Last Quarter Sales | 6,736,020,000 | 1,813,960,000 | 12,698,000,000 | ||
Last Quarter Net Income | 217,920,000 | 515,020,000 | 52,000,000 | ||
60-Month Beta | 1.63 | 1.20 | 1.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/28/24 | 0.89 on 02/22/24 | 0.27 on 02/09/24 | ||
Latest Earnings Date | 05/01/24 | 05/09/24 | 05/03/24 | ||
Most Recent Dividend | 0.072 on 03/08/24 | 0.492 on 12/14/23 | 0.317 on 04/30/24 | ||
Next Ex-Dividends Date | 03/08/24 | 12/14/23 | 04/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.47 | 16.01 | 17.71 |