Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | PAGP | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.87 | 34.00 | 23.98 | ||
| High | 5.02 | 34.01 | 24.00 | ||
| Low | 4.84 | 33.00 | 23.70 | ||
| Latest | 4.99 | 33.45 | 23.80 | ||
| Change | +0.07 | +0.14 | +0.10 | ||
| % Change | +1.42% | +0.42% | +0.42% | ||
| Volume | 3,016,100 | 1,369,800 | 2,563,700 | ||
| 20-Day Average Volume | 2,231,260 | 978,080 | 2,091,270 | ||
| Previous Close | 4.92 | 33.31 | 23.70 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 31.23 | 22.12 | ||
| 20-Day Raw Stochastic | 44.87% | 88.93% | 94.54% | ||
| 20-Day Relative Strength | 55.56 | 76.14 | 81.26 | ||
| Weighted Alpha | +80.35 | +45.13 | +28.31 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 02/27/26 | +3.85% since 02/27/26 | +5.59% since 02/27/26 | ||
| Low | 4.64 on 03/03/26 | 32.25 on 03/02/26 | 22.64 on 03/02/26 | ||
| High | 5.03 on 03/05/26 | 34.01 on 03/06/26 | 24.00 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 02/06/26 | +14.63% since 02/06/26 | +14.92% since 02/06/26 | ||
| Low | 4.64 on 03/03/26 | 28.95 on 02/09/26 | 20.33 on 02/09/26 | ||
| High | 5.42 on 02/24/26 | 34.01 on 03/06/26 | 24.00 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +25.06% since 12/05/25 | +20.58% since 12/05/25 | +25.99% since 12/05/25 | ||
| Low | 3.60 on 12/22/25 | 25.99 on 01/12/26 | 18.48 on 12/10/25 | ||
| High | 5.42 on 02/24/26 | 34.01 on 03/06/26 | 24.00 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +27.95% since 09/05/25 | +20.89% since 09/05/25 | +29.21% since 09/05/25 | ||
| Low | 3.60 on 12/22/25 | 25.01 on 11/04/25 | 16.68 on 10/14/25 | ||
| High | 5.42 on 02/24/26 | 34.01 on 03/06/26 | 24.00 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,488,295 | 6,936,841 | 4,690,325 | ||
| Shares Outstanding, K | 1,115,507 | 208,251 | 197,904 | ||
| Annual Sales | 24,750,700,000 | 2,120,000,000 | 44,262,000,000 | ||
| Annual Net Income | 438,050,000 | 316,000,000 | 260,000,000 | ||
| Last Quarter Sales | 6,799,420,000 | 461,000,000 | 10,565,000,000 | ||
| Last Quarter Net Income | 130,210,000 | 93,000,000 | 62,000,000 | ||
| 60-Month Beta | 0.85 | 0.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/25 | 0.61 on 03/05/26 | 0.31 on 11/05/25 | ||
| Latest Earnings Date | 03/11/26 | 03/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 12/31/25 | 0.417 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/31/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 17.54 | 24.68 | ||