Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | PAGP | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.29 | 34.41 | 24.43 | ||
| High | 5.42 | 35.30 | 24.60 | ||
| Low | 5.22 | 34.41 | 24.13 | ||
| Latest | 5.41 | 34.56 | 24.17 | ||
| Change | +0.34 | +0.19 | -0.26 | ||
| % Change | +6.71% | +0.55% | -1.06% | ||
| Volume | 2,848,071 | 1,517,199 | 808,407 | ||
| 20-Day Average Volume | 2,832,139 | 1,013,575 | 1,380,020 | ||
| Previous Close | 5.07 | 34.37 | 24.43 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 36.25 | 24.01 | ||
| 20-Day Raw Stochastic | 98.75% | 11.19% | 62.53% | ||
| 20-Day Relative Strength | 57.20 | 42.59 | 50.99 | ||
| Weighted Alpha | +64.33 | +31.08 | +25.84 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 06/26/26 | -5.50% since 06/26/26 | +1.73% since 06/26/26 | ||
| Low | 4.86 on 07/01/26 | 34.07 on 07/02/26 | 23.76 on 06/29/26 | ||
| High | 5.42 on 07/06/26 | 36.67 on 06/29/26 | 24.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 06/05/26 | -6.24% since 06/05/26 | -1.19% since 06/05/26 | ||
| Low | 4.62 on 06/16/26 | 34.07 on 07/02/26 | 22.81 on 06/18/26 | ||
| High | 5.42 on 07/06/26 | 38.45 on 06/12/26 | 24.99 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 04/06/26 | +4.10% since 04/06/26 | +1.47% since 04/06/26 | ||
| Low | 4.62 on 06/16/26 | 31.04 on 04/21/26 | 22.50 on 04/20/26 | ||
| High | 6.20 on 05/11/26 | 38.45 on 06/12/26 | 26.15 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +39.07% since 01/06/26 | +31.16% since 01/06/26 | +25.56% since 01/06/26 | ||
| Low | 3.78 on 01/07/26 | 25.99 on 01/12/26 | 19.16 on 01/07/26 | ||
| High | 6.20 on 05/11/26 | 38.45 on 06/12/26 | 26.15 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,655,621 | 7,169,066 | 4,834,795 | ||
| Shares Outstanding, K | 1,115,507 | 208,585 | 197,904 | ||
| Annual Sales | 25,498,380,000 | 1,986,000,000 | 44,262,000,000 | ||
| Annual Net Income | 439,490,000 | 433,000,000 | 260,000,000 | ||
| Last Quarter Sales | 6,979,120,000 | 491,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 166,270,000 | 77,000,000 | 20,000,000 | ||
| 60-Month Beta | 0.71 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/06/26 | 0.44 on 05/07/26 | 0.24 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 06/30/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 06/30/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 17.76 | 31.35 | ||