Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | PAGP | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.50 | 37.40 | 26.18 | ||
| High | 6.59 | 37.68 | 26.38 | ||
| Low | 6.45 | 36.91 | 25.86 | ||
| Last | 6.50 | 37.10 | 26.33 | ||
| Change | +0.04 | -0.32 | -0.25 | ||
| Percent Change | +0.62% | -0.86% | -0.96% | ||
| Volume | 3,512,300 | 507,600 | 1,931,900 | ||
| 20-Day Average Volume | 4,741,745 | 746,400 | 1,333,390 | ||
| Previous | 6.46 | 37.42 | 26.58 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 37.22 | 25.65 | ||
| 20-Day Raw Stochastic | 93.74% | 59.38% | 83.21% | ||
| 20-Day Relative Strength | 67.84 | 51.68 | 62.03 | ||
| Weighted Alpha | +108.52 | +41.83 | +42.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/24/26 | -3.64% since 07/24/26 | -0.45% since 07/24/26 | ||
| Low | 6.23 on 07/29/26 | 36.87 on 07/30/26 | 25.86 on 07/31/26 | ||
| High | 6.59 on 07/31/26 | 38.05 on 07/27/26 | 26.77 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +29.48% since 06/30/26 | +5.28% since 06/30/26 | +8.49% since 06/30/26 | ||
| Low | 4.86 on 07/01/26 | 34.07 on 07/02/26 | 24.03 on 07/01/26 | ||
| High | 6.59 on 07/31/26 | 38.94 on 07/24/26 | 26.77 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.51% since 04/30/26 | +8.35% since 04/30/26 | +7.69% since 04/30/26 | ||
| Low | 4.62 on 06/16/26 | 33.97 on 05/07/26 | 22.81 on 06/18/26 | ||
| High | 6.59 on 07/31/26 | 38.94 on 07/24/26 | 26.77 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +35.98% since 01/30/26 | +30.63% since 01/30/26 | +28.56% since 01/30/26 | ||
| Low | 4.62 on 06/16/26 | 28.07 on 02/02/26 | 20.12 on 02/02/26 | ||
| High | 6.59 on 07/31/26 | 38.94 on 07/24/26 | 26.77 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,250,795 | 7,738,615 | 5,210,813 | ||
| Shares Outstanding, K | 1,115,507 | 208,588 | 197,904 | ||
| Annual Sales, $M | 25,498,380,000 | 1,986,000,000 | 44,262,000,000 | ||
| Annual Net Income, $M | 439,490,000 | 433,000,000 | 260,000,000 | ||
| Last Qtr Sales, $M | 6,979,120,000 | 491,000,000 | 12,470,000,000 | ||
| Last Qtr Income, $M | 166,270,000 | 77,000,000 | 20,000,000 | ||
| 60-Month Beta | 0.71 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/06/26 | 0.44 on 05/07/26 | 0.24 on 05/08/26 | ||
| Latest Earnings Date | 08/12/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 06/30/26 | 0.417 on 07/31/26 | ||
| Next Ex-Dividend Date | 12/12/25 | 06/30/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 19.29 | 34.53 | ||