Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | PAGP | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Plains Gp Holdings LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.14 | 35.11 | 23.95 | ||
| High | 6.20 | 35.47 | 23.95 | ||
| Low | 5.95 | 35.11 | 22.94 | ||
| Latest | 6.02 | 35.39 | 23.51 | ||
| Change | -0.09 | +0.68 | +0.32 | ||
| % Change | -1.47% | +1.96% | +1.38% | ||
| Volume | 2,499,662 | 503,660 | 1,483,846 | ||
| 20-Day Average Volume | 2,217,093 | 1,023,878 | 1,895,707 | ||
| Previous Close | 6.11 | 34.71 | 23.19 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 33.25 | 23.47 | ||
| 20-Day Raw Stochastic | 67.89% | 96.24% | 50.63% | ||
| 20-Day Relative Strength | 60.03 | 64.52 | 51.13 | ||
| Weighted Alpha | +102.60 | +46.88 | +31.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/04/26 | +0.63% since 05/04/26 | -2.97% since 05/04/26 | ||
| Low | 5.86 on 05/07/26 | 33.97 on 05/07/26 | 22.94 on 05/11/26 | ||
| High | 6.20 on 05/11/26 | 35.56 on 05/08/26 | 24.30 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/10/26 | +6.44% since 04/10/26 | -0.30% since 04/10/26 | ||
| Low | 5.65 on 04/24/26 | 31.04 on 04/21/26 | 22.50 on 04/20/26 | ||
| High | 6.20 on 05/11/26 | 35.56 on 05/08/26 | 24.50 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.67% since 02/11/26 | +20.17% since 02/11/26 | +11.00% since 02/11/26 | ||
| Low | 4.64 on 03/03/26 | 29.24 on 02/12/26 | 21.10 on 02/13/26 | ||
| High | 6.20 on 05/11/26 | 35.56 on 05/08/26 | 24.75 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +38.07% since 11/11/25 | +34.72% since 11/11/25 | +33.28% since 11/11/25 | ||
| Low | 3.60 on 12/22/25 | 25.94 on 11/13/25 | 17.42 on 11/13/25 | ||
| High | 6.20 on 05/11/26 | 35.56 on 05/08/26 | 24.75 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,815,748 | 7,239,986 | 4,589,394 | ||
| Shares Outstanding, K | 1,115,507 | 208,585 | 197,904 | ||
| Annual Sales | 25,498,380,000 | 1,986,000,000 | 44,262,000,000 | ||
| Annual Net Income | 439,490,000 | 433,000,000 | 260,000,000 | ||
| Last Quarter Sales | 6,998,950,000 | 503,000,000 | 10,031,000,000 | ||
| Last Quarter Net Income | 60,370,000 | 156,000,000 | 63,000,000 | ||
| 60-Month Beta | 0.77 | 0.11 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 0.61 on 05/07/26 | 0.17 on 02/06/26 | ||
| Earnings Date | 05/06/26 | 08/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 03/31/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 12/12/25 | 06/30/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 18.10 | 24.87 | ||