Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | TGS | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.46 | 26.76 | 30.71 | ||
| High | 4.55 | 27.09 | 31.19 | ||
| Low | 4.46 | 26.76 | 30.71 | ||
| Latest | 4.51 | 27.15 | 30.92 | ||
| Change | +0.12 | +0.39 | +0.30 | ||
| % Change | +2.73% | +1.46% | +0.98% | ||
| Volume | 613,831 | 50,407 | 30,011 | ||
| 20-Day Average Volume | 1,143,963 | 1,259,850 | 191,596 | ||
| Previous Close | 4.39 | 26.76 | 30.62 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 27.06 | 30.14 | ||
| 20-Day Raw Stochastic | 97.58% | 34.43% | 76.36% | ||
| 20-Day Relative Strength | 68.91 | 49.19 | 55.22 | ||
| Weighted Alpha | +68.01 | +8.47 | -2.05 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 01/14/26 | +2.32% since 01/14/26 | +7.27% since 01/14/26 | ||
| Low | 4.07 on 01/20/26 | 26.05 on 01/15/26 | 28.16 on 01/20/26 | ||
| High | 4.50 on 01/22/26 | 27.35 on 01/21/26 | 31.26 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +23.42% since 12/22/25 | -2.99% since 12/22/25 | -0.26% since 12/22/25 | ||
| Low | 3.67 on 12/23/25 | 25.99 on 01/12/26 | 28.16 on 01/20/26 | ||
| High | 4.50 on 01/22/26 | 28.72 on 12/30/25 | 31.84 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +19.79% since 10/22/25 | +2.01% since 10/22/25 | +41.42% since 10/22/25 | ||
| Low | 3.60 on 12/22/25 | 25.01 on 11/04/25 | 22.12 on 10/23/25 | ||
| High | 4.50 on 01/22/26 | 28.72 on 12/30/25 | 33.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +57.75% since 07/22/25 | +1.43% since 07/22/25 | +22.07% since 07/22/25 | ||
| Low | 2.87 on 07/23/25 | 25.01 on 11/04/25 | 19.74 on 09/19/25 | ||
| High | 4.50 on 01/22/26 | 29.19 on 10/06/25 | 33.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,897,076 | 5,572,797 | 4,609,903 | ||
| Shares Outstanding, K | 1,115,507 | 208,251 | 150,552 | ||
| Annual Sales | 24,750,700,000 | 2,120,000,000 | 1,341,740,000 | ||
| Annual Net Income | 438,050,000 | 316,000,000 | 407,180,000 | ||
| Last Quarter Sales | 6,799,420,000 | 461,000,000 | 341,210,000 | ||
| Last Quarter Net Income | 130,210,000 | 93,000,000 | 89,650,000 | ||
| 60-Month Beta | 0.86 | 0.47 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/25 | 0.47 on 11/13/25 | 0.56 on 11/03/25 | ||
| Latest Earnings Date | 02/25/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 12/31/25 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/31/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 14.15 | 14.34 | ||