Ultrapar Participacoes S.A. ADR
(UGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | TGS | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.23 | 29.19 | 30.80 | ||
| High | 5.30 | 29.46 | 31.49 | ||
| Low | 5.20 | 29.03 | 30.05 | ||
| Latest | 5.25 | 29.45 | 30.93 | ||
| Change | +0.13 | +0.39 | +0.13 | ||
| % Change | +2.54% | +1.34% | +0.42% | ||
| Volume | 2,768,800 | 903,900 | 281,100 | ||
| 20-Day Average Volume | 1,973,485 | 854,965 | 243,810 | ||
| Previous Close | 5.12 | 29.06 | 30.80 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 28.00 | 30.66 | ||
| 20-Day Raw Stochastic | 96.44% | 93.66% | 46.63% | ||
| 20-Day Relative Strength | 77.58 | 64.63 | 52.08 | ||
| Weighted Alpha | +90.37 | +20.56 | +0.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 02/04/26 | +2.65% since 02/04/26 | +2.49% since 02/04/26 | ||
| Low | 4.87 on 02/05/26 | 28.54 on 02/05/26 | 28.50 on 02/05/26 | ||
| High | 5.30 on 02/11/26 | 29.68 on 02/06/26 | 31.49 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +33.25% since 01/09/26 | +12.92% since 01/09/26 | +3.62% since 01/09/26 | ||
| Low | 3.91 on 01/12/26 | 25.99 on 01/12/26 | 28.16 on 01/20/26 | ||
| High | 5.30 on 02/11/26 | 29.68 on 02/06/26 | 34.10 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +20.41% since 11/11/25 | +12.11% since 11/11/25 | +1.94% since 11/11/25 | ||
| Low | 3.60 on 12/22/25 | 25.94 on 11/13/25 | 28.10 on 11/25/25 | ||
| High | 5.30 on 02/11/26 | 29.68 on 02/06/26 | 34.10 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +74.42% since 08/11/25 | +5.90% since 08/11/25 | +6.95% since 08/11/25 | ||
| Low | 3.06 on 08/12/25 | 25.01 on 11/04/25 | 19.74 on 09/19/25 | ||
| High | 5.30 on 02/11/26 | 29.68 on 02/06/26 | 34.10 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,711,396 | 6,051,775 | 4,637,002 | ||
| Shares Outstanding, K | 1,115,507 | 208,251 | 150,552 | ||
| Annual Sales | 24,750,700,000 | 2,120,000,000 | 1,341,740,000 | ||
| Annual Net Income | 438,050,000 | 316,000,000 | 407,180,000 | ||
| Last Quarter Sales | 6,799,420,000 | 461,000,000 | 341,210,000 | ||
| Last Quarter Net Income | 130,210,000 | 93,000,000 | 89,650,000 | ||
| 60-Month Beta | 0.84 | 0.47 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/25 | 0.47 on 11/13/25 | 0.56 on 11/03/25 | ||
| Latest Earnings Date | 02/25/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 12/31/25 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/31/25 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 15.35 | 14.73 | ||