Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | TGS | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.49 | 33.71 | 35.11 | ||
| High | 5.63 | 34.00 | 36.35 | ||
| Low | 5.45 | 32.74 | 34.36 | ||
| Latest | 5.51 | 33.32 | 34.61 | ||
| Change | +0.17 | -0.94 | -0.07 | ||
| % Change | +3.18% | -2.74% | -0.20% | ||
| Volume | 6,315,400 | 1,236,800 | 638,500 | ||
| 20-Day Average Volume | 3,493,610 | 1,037,210 | 369,845 | ||
| Previous Close | 5.34 | 34.26 | 34.68 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 33.61 | 31.88 | ||
| 20-Day Raw Stochastic | 84.81% | 28.18% | 79.53% | ||
| 20-Day Relative Strength | 63.19 | 59.14 | 64.98 | ||
| Weighted Alpha | +96.60 | +42.36 | +30.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 03/24/26 | -1.57% since 03/24/26 | +1.82% since 03/24/26 | ||
| Low | 5.32 on 03/30/26 | 32.74 on 03/31/26 | 33.07 on 03/25/26 | ||
| High | 5.63 on 03/31/26 | 34.90 on 03/30/26 | 36.35 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 02/27/26 | +3.45% since 02/27/26 | +16.85% since 02/27/26 | ||
| Low | 4.64 on 03/03/26 | 32.25 on 03/02/26 | 27.85 on 03/05/26 | ||
| High | 5.63 on 03/31/26 | 34.90 on 03/30/26 | 36.35 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +47.33% since 12/26/25 | +17.57% since 12/26/25 | +11.36% since 12/26/25 | ||
| Low | 3.69 on 12/29/25 | 25.99 on 01/12/26 | 27.74 on 02/17/26 | ||
| High | 5.63 on 03/31/26 | 34.90 on 03/30/26 | 36.35 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +39.85% since 09/26/25 | +17.70% since 09/26/25 | +58.04% since 09/26/25 | ||
| Low | 3.60 on 12/22/25 | 25.01 on 11/04/25 | 20.00 on 10/02/25 | ||
| High | 5.63 on 03/31/26 | 34.90 on 03/30/26 | 36.35 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,146,444 | 6,939,190 | 5,210,605 | ||
| Shares Outstanding, K | 1,115,507 | 208,259 | 150,552 | ||
| Annual Sales | 25,498,380,000 | 1,986,000,000 | 1,405,750,000 | ||
| Annual Net Income | 439,490,000 | 433,000,000 | 343,840,000 | ||
| Last Quarter Sales | 7,031,120,000 | 503,000,000 | 392,850,000 | ||
| Last Quarter Net Income | 59,810,000 | 156,000,000 | 101,360,000 | ||
| 60-Month Beta | 0.85 | 0.29 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/04/26 | 0.61 on 03/05/26 | 0.67 on 03/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 03/31/26 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/31/26 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 17.39 | 16.51 | ||